54174 腾讯瑞银八七熊Ｋ (R 熊证)
实时 按盘价 不变0.400 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53087腾讯瑞银六八牛Ｗ0.117+0.007+6.364%497.800501.00012/08/2026
53672腾讯法兴六十牛Ｉ0.226+0.004+1.802%447.000450.00029/10/2026
53947腾讯法兴六乙牛Ｅ0.335+0.005+1.515%397.000400.00029/12/2026
54436腾讯法巴六八牛Ｃ0.220+0.004+1.852%446.200449.00031/08/2026
55381腾讯汇丰六三牛Ｈ0.205+0.005+2.500%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.195+0.005+2.632%459.500462.50023/03/2026
55435腾讯摩通六九牛２0.083+0.006+7.792%516.800520.00011/09/2026
55457腾讯摩通六九牛３0.115+0.007+6.481%500.800504.00011/09/2026
55573腾讯法巴六八牛Ｄ0.101+0.005+5.208%506.200509.00031/08/2026
55641腾讯汇丰六八牛２0.102+0.008+8.511%506.800510.00017/08/2026
55694腾讯法兴六九牛Ｌ0.114+0.008+7.547%502.000505.00029/09/2026
55699腾讯法兴六九牛Ｍ0.093+0.008+9.412%512.000515.00030/09/2026
55854腾讯瑞银六八牛Ｘ0.0000.000%513.800517.00024/08/2026
55855腾讯瑞银六八牛Ｙ0.0000.000%504.800508.00027/08/2026
55961腾讯摩利六九牛Ｃ0.0000.000%492.200495.00029/09/2026
56075腾讯汇丰六十牛Ｅ0.1180.0000.000%501.800505.00026/10/2026
56138腾讯摩通六九牛５0.0990.0000.000%508.800512.00011/09/2026
56402腾讯法兴六九牛Ｎ0.1260.0000.000%497.000500.00028/09/2026
58153腾讯汇丰六十牛Ｃ0.141+0.007+5.224%486.800490.00012/10/2026
58281腾讯法兴六十牛Ｃ0.133+0.008+6.400%492.000495.00028/10/2026
58284腾讯法兴六十牛Ｄ0.154+0.009+6.207%482.000485.00030/10/2026
58296腾讯法兴六甲牛Ｂ0.175+0.010+6.061%472.000475.00025/11/2026
58299腾讯法兴六甲牛Ｃ0.196+0.006+3.158%462.000465.00026/11/2026
58408腾讯法兴六乙牛Ａ0.217+0.008+3.828%452.000455.00028/12/2026
58683腾讯汇丰六甲牛Ａ0.182+0.007+4.000%466.800470.00002/11/2026
58800腾讯瑞银六七牛Ｔ0.149+0.007+4.930%481.800485.00022/07/2026
58805腾讯瑞银六七牛Ｖ0.169+0.007+4.321%471.800475.00013/07/2026
58807腾讯瑞银六七牛４0.190+0.007+3.825%461.800465.00028/07/2026
58811腾讯瑞银六七牛Ａ0.212+0.006+2.913%451.800455.00022/07/2026
58837腾讯瑞银六七牛Ｕ0.244+0.004+1.667%436.800440.00029/07/2026
58846腾讯瑞银六七牛５0.260+0.010+4.000%426.800430.00010/07/2026
58894腾讯法兴六九牛Ｇ0.142+0.006+4.412%487.000490.00028/09/2026
58898腾讯法兴六乙牛Ｂ0.239+0.004+1.702%442.000445.00029/12/2026
58911腾讯法兴六乙牛Ｃ0.260+0.010+4.000%432.000435.00030/12/2026
59002腾讯摩通六八牛Ｖ0.162+0.008+5.195%476.800480.00014/08/2026
59003腾讯摩通六八牛Ｕ0.201+0.006+3.077%456.800460.00014/08/2026
59577腾讯汇丰六甲牛Ｂ0.0000.000%456.800460.00023/11/2026
59598腾讯摩通六十牛Ｕ0.224+0.007+3.226%446.800450.00009/10/2026
59719腾讯摩通六六牛１0.140+0.007+5.263%486.000489.00012/06/2026
59945腾讯瑞银六八牛Ｆ0.129+0.006+4.878%492.800496.00003/08/2026
59949腾讯瑞银六七牛６0.160+0.007+4.575%476.800480.00031/07/2026
60107腾讯瑞银六六牛Ｇ0.134+0.007+5.512%488.800492.00011/06/2026
60309腾讯摩通六六牛４0.135+0.007+5.469%489.000492.00012/06/2026
60916腾讯摩通六九牛Ｑ0.182+0.007+4.000%466.800470.00011/09/2026
62595腾讯摩通六八牛９0.129+0.006+4.878%492.800496.00014/08/2026
62650腾讯中银六乙牛Ｋ0.155+0.010+6.897%486.200489.00031/12/2026
62736腾讯汇丰六甲牛Ｃ0.132+0.007+5.600%491.800495.00009/11/2026
62739腾讯汇丰六乙牛Ａ0.225+0.006+2.740%446.800450.00014/12/2026
62930腾讯摩利六甲牛Ｂ0.165+0.004+2.484%479.200482.00030/11/2026
62983腾讯摩通六九牛Ｒ0.172+0.005+2.994%471.800475.00011/09/2026
62984腾讯摩通六八牛Ｂ0.150+0.006+4.167%481.800485.00014/08/2026
63202腾讯汇丰六九牛Ｏ0.173+0.008+4.848%471.800475.00007/09/2026
63207腾讯汇丰六乙牛Ｂ0.247+0.005+2.066%436.800440.00021/12/2026
63210腾讯汇丰六八牛Ｕ0.149+0.006+4.196%481.800485.00006/08/2026
63345腾讯法兴六九牛Ｉ0.164+0.010+6.494%477.000480.00029/09/2026
63477腾讯法巴六六牛Ｙ0.136+0.005+3.817%487.200490.00030/06/2026
63484腾讯法巴六六牛Ｚ0.156+0.007+4.698%477.200480.00030/06/2026
63485腾讯法巴六六牛１0.195+0.005+2.632%457.200460.00030/06/2026
63496腾讯法巴六六牛２0.2700.0000.000%417.200420.00030/06/2026
63888腾讯摩通六十牛Ｖ0.265+0.005+1.923%426.800430.00009/10/2026
64082腾讯法兴六十牛Ｆ0.185+0.005+2.778%467.000470.00029/10/2026
64186腾讯法兴六九牛Ａ0.290+0.010+3.571%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.270+0.010+3.846%422.000425.00029/09/2026
64226腾讯摩通六九牛１0.192+0.005+2.674%461.800465.00011/09/2026
64229腾讯摩通六九牛Ｕ0.243+0.007+2.966%436.800440.00011/09/2026
64234腾讯摩通六九牛Ｗ0.2800.0000.000%416.800420.00011/09/2026
64491腾讯汇丰六十牛Ｄ0.0000.000%441.800445.00005/10/2026
64601腾讯法巴六六牛３0.144+0.006+4.348%483.200486.00030/06/2026
64605腾讯法巴六六牛４0.175+0.006+3.550%467.200470.00030/06/2026
64608腾讯法巴六六牛５0.234+0.003+1.299%437.200440.00030/06/2026
65940腾讯瑞银六八牛Ｌ0.145+0.008+5.839%485.800489.00017/08/2026
65958腾讯瑞银六八牛Ｍ0.182+0.005+2.825%466.800470.00019/08/2026
65959腾讯瑞银六八牛Ｎ0.2850.0000.000%414.800418.00005/08/2026
66465腾讯瑞银六八牛Ｏ0.200+0.007+3.627%456.800460.00004/08/2026
66991腾讯汇丰六乙牛Ｃ0.0000.000%431.800435.00028/12/2026
67017腾讯汇丰六八牛Ｚ0.0000.000%461.800465.00027/08/2026
67282腾讯法兴六乙牛Ｄ0.315+0.005+1.613%407.000410.00028/12/2026
67307腾讯法兴六十牛Ｈ0.206+0.004+1.980%457.000460.00030/10/2026
68007腾讯摩利六十牛Ｂ0.196+0.005+2.618%463.200466.00029/10/2026
68266腾讯摩通六九牛Ｔ0.300+0.005+1.695%406.800410.00011/09/2026
68330腾讯中银六乙牛Ｌ0.132+0.012+10.000%497.200500.00031/12/2026
68842腾讯汇丰七一牛Ａ0.0000.000%421.800425.00018/01/2027
69083腾讯摩利六三牛Ａ0.188+0.004+2.174%466.200469.00030/03/2026
69328腾讯法巴六八牛Ｂ0.123+0.007+6.034%495.200498.00031/08/2026
69425腾讯摩利六十牛Ｃ0.231+0.005+2.212%447.200450.00030/10/2026
69575腾讯汇丰六九牛Ｐ0.122+0.009+7.965%496.800500.00021/09/2026
69620腾讯汇丰六八牛３0.163+0.007+4.487%476.800480.00024/08/2026
69625腾讯汇丰六九牛Ｑ0.0000.000%451.800455.00014/09/2026
69678腾讯摩通六八牛Ｌ0.121+0.006+5.217%496.500500.00014/08/2026
69772腾讯汇丰六三牛Ｆ0.157+0.004+2.614%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.246-0.003-1.205%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.300-0.005-1.639%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.3300.0000.000%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.3650.0000.000%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.182-0.006-3.191%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.400-0.005-1.235%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.4850.0000.000%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.395-0.005-1.250%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.142-0.005-3.401%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.115-0.006-4.959%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.125-0.006-4.580%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.203-0.004-1.932%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.4500.0000.000%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.192-0.005-2.538%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.176-0.005-2.762%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.140-0.004-2.778%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.194-0.003-1.523%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.175-0.004-2.235%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.177-0.006-3.279%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.185-0.004-2.116%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.099-0.006-5.714%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.195-0.004-2.010%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.109-0.006-5.217%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.4200.0000.000%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.161-0.002-1.227%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.101-0.005-4.717%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.169-0.006-3.429%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.159-0.006-3.636%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.109-0.006-5.217%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.315-0.010-3.077%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.3600.0000.000%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.3050.0000.000%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.375-0.005-1.316%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.410-0.005-1.205%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.3450.0000.000%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.110-0.006-5.172%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.3300.0000.000%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.223-0.005-2.193%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.142-0.005-3.401%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.092-0.004-4.167%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.132-0.004-2.941%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.107-0.006-5.310%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.133-0.006-4.317%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.159-0.006-3.636%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.157-0.004-2.484%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.275-0.005-1.786%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.300-0.010-3.226%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.150-0.004-2.597%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.078-0.007-8.235%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.380-0.005-1.299%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.330-0.010-2.941%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.231-0.007-2.941%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.295-0.005-1.667%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.143-0.005-3.378%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.133-0.006-4.317%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.4450.0000.000%793.200790.00008/02/2028
57558腾讯瑞银八乙熊Ｊ0.085-0.005-5.556%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.068-0.005-6.849%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.355-0.005-1.389%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.091-0.006-6.186%608.000605.00028/12/2028
57783腾讯法兴八乙熊Ｕ0.3800.0000.000%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.065-0.003-4.412%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.073-0.006-7.595%592.800590.00028/12/2028
58047腾讯瑞银八乙熊Ｌ0.051-0.005-8.929%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.055-0.007-11.290%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.066-0.006-8.333%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.075-0.005-6.250%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.058-0.006-9.375%588.000585.00027/12/2028
58676腾讯汇丰八七熊Ｈ0.074-0.006-7.500%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.089-0.006-6.316%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.055-0.007-11.290%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.250-0.010-3.846%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.405-0.005-1.220%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.208-0.001-0.478%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.225-0.001-0.442%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.242-0.002-0.820%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.2800.0000.000%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.154-0.005-3.145%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.420-0.005-1.176%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.455-0.010-2.151%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.365-0.005-1.351%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.3150.0000.000%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.3900.0000.000%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.4200.0000.000%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.144-0.003-2.041%639.600636.80008/12/2028
61303腾讯瑞银八八熊Ｃ0.4500.0000.000%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.485-0.005-1.020%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.244-0.005-2.008%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.231-0.004-1.702%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.2100.0000.000%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.250-0.005-1.961%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.2650.0000.000%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.212-0.003-1.395%673.200670.00020/11/2028
63497腾讯法巴八七熊Ｕ0.086-0.006-6.522%602.800600.00031/07/2028
64293腾讯法巴八七熊Ｇ0.204-0.007-3.318%672.800670.00028/07/2028
64619腾讯法巴八七熊Ｗ0.053-0.006-10.169%582.800580.00031/07/2028
64991腾讯法巴八七熊Ｙ0.118-0.007-5.600%621.800619.00031/07/2028
65871腾讯法兴八乙熊３0.193-0.003-1.531%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.217-0.005-2.252%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.410-0.005-1.205%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.260-0.005-1.887%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.2600.0000.000%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.2750.0000.000%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.4550.0000.000%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.2600.0000.000%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.290-0.005-1.695%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.275-0.005-1.786%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.217-0.005-2.252%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.200-0.004-1.961%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.300-0.005-1.639%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.3550.0000.000%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.243-0.005-2.016%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.2750.0000.000%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.234-0.003-1.266%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.2850.0000.000%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.241-0.005-2.033%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.2800.0000.000%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.320-0.005-1.538%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.345-0.005-1.429%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.3400.0000.000%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.280-0.005-1.754%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.118-0.005-4.065%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.3200.0000.000%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.3550.0000.000%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.3050.0000.000%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 12/03/2026 09:39
  实时报价更新时间为 12/03/2026 09:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。