54206 中芯瑞银七三熊Ｇ (R 熊证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

54206 中芯瑞银七三熊Ｇ (R 熊证)

按盘价

0.305 -0.010 (-3.175%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53392	中芯星展六七牛Ｃ	0.249	+0.006	+2.469%	54.500	56.000	17/07/2026
54316	中芯法巴六二牛Ｃ	0.380	+0.010	+2.703%	40.400	41.000	26/02/2026
54449	中芯瑞银六一牛Ｂ	0.385	+0.010	+2.667%	40.400	41.000	27/01/2026
55259	中芯法兴六四牛Ｃ	0.300	+0.020	+7.143%	50.200	50.800	29/04/2026
55424	中芯法巴六二牛Ｌ	0.275	+0.005	+1.852%	51.400	52.000	26/02/2026
55498	中芯法兴六三牛Ｈ	0.234	+0.012	+5.405%	56.200	56.800	31/03/2026
55546	中芯瑞银六三牛Ｌ	0.228	+0.008	+3.636%	56.400	57.000	19/03/2026
55671	中芯汇丰六二牛Ｃ	0.240	+0.011	+4.803%	55.400	56.000	09/02/2026
55707	中芯法巴六二牛Ｍ	0.231	+0.012	+5.479%	56.200	56.800	26/02/2026
55881	中芯法兴六四牛Ｄ	0.265	+0.010	+3.922%	53.200	53.800	30/04/2026
56002	中芯法兴六二牛Ｂ	0.390	+0.015	+4.000%	40.200	40.800	26/02/2026
56120	中芯星展六一牛Ｅ	0.208	+0.010	+5.051%	58.500	60.000	23/01/2026
56540	中芯法兴六四牛Ｅ	0.214	+0.012	+5.941%	58.200	58.800	28/04/2026
56568	中芯法巴六二牛Ｎ	0.209	+0.010	+5.025%	58.200	58.800	26/02/2026
56657	中芯法兴六三牛Ｂ	0.380	+0.025	+7.042%	42.200	42.800	31/03/2026
56805	中芯法巴六二牛Ｄ	0.350	+0.010	+2.941%	43.200	43.800	26/02/2026
56886	中芯汇丰六三牛Ｄ	0.360	+0.010	+2.857%	42.400	43.000	09/03/2026
56907	中芯法兴六三牛Ｉ	0.193	+0.015	+8.427%	60.200	60.800	30/03/2026
57006	中芯法巴六二牛Ｏ	0.182	+0.011	+6.433%	60.900	61.500	26/02/2026
57014	中芯瑞银六四牛Ａ	0.212	+0.011	+5.473%	58.400	59.000	01/04/2026
57095	中芯汇丰六三牛Ｊ	0.210	+0.010	+5.000%	57.900	58.500	02/03/2026
58014	中芯瑞银六三牛Ａ	0.370	+0.015	+4.225%	42.500	43.100	02/03/2026
59324	中芯法兴六二牛Ｃ	0.350	+0.020	+6.061%	44.200	44.800	27/02/2026
59608	中芯瑞银六三牛Ｂ	0.350	+0.015	+4.478%	44.400	45.000	05/03/2026
59918	中芯法兴六三牛Ｃ	0.335	+0.020	+6.349%	46.200	46.800	27/03/2026
60006	中芯法巴六二牛Ｅ	0.325	+0.015	+4.839%	46.200	46.800	26/02/2026
60185	中芯法巴六二牛Ａ	0.415	+0.020	+5.063%	37.700	38.300	26/02/2026
60514	中芯瑞银六四牛Ｃ	0.189	+0.008	+4.420%	60.400	61.000	13/04/2026
60684	中芯汇丰六五牛Ａ	0.205	+0.012	+6.218%	59.400	60.000	28/05/2026
61099	中芯汇丰六七牛Ｏ	0.185	+0.012	+6.936%	61.200	62.000	20/07/2026
61127	中芯汇丰六八牛Ｃ	0.232	+0.008	+3.571%	56.200	57.000	03/08/2026
61315	中芯法兴六七牛Ｓ	0.177	+0.012	+7.273%	62.200	62.800	30/07/2026
61383	中芯汇丰六三牛Ｇ	0.335	+0.010	+3.077%	45.400	46.000	13/03/2026
61853	中芯法巴六五牛Ｉ	0.163	+0.010	+6.536%	63.200	63.800	28/05/2026
62288	中芯瑞银七六牛Ａ	0.157	+0.012	+8.276%	64.400	65.000	10/06/2027
62371	中芯汇丰六七牛Ｐ	0.154	+0.009	+6.207%	64.200	65.000	27/07/2026
62402	中芯法巴六五牛Ｊ	0.143	+0.011	+8.333%	65.200	65.800	28/05/2026
62405	中芯汇丰六一牛Ｂ	0.435	+0.010	+2.353%	34.400	35.000	19/01/2026
62406	中芯法巴六五牛Ｋ	0.125	+0.014	+12.613%	67.200	67.800	28/05/2026
62511	中芯法兴六七牛Ｔ	0.156	+0.010	+6.849%	64.200	64.800	29/07/2026
62616	中芯瑞银六八牛Ｂ	0.132	+0.011	+9.091%	66.400	67.000	03/08/2026
63363	中芯瑞银六八牛Ｃ	0.174	+0.010	+6.098%	62.400	63.000	10/08/2026
63860	中芯汇丰六七牛Ｑ	0.122	+0.011	+9.910%	67.200	68.000	13/07/2026
64024	中芯汇丰六三牛Ｃ	0.425	+0.015	+3.659%	35.900	36.500	02/03/2026
64042	中芯法巴六六牛Ａ	0.104	+0.013	+14.286%	69.200	69.800	30/06/2026
64187	中芯法兴六九牛Ａ	0.465	+0.015	+3.333%	32.900	33.500	29/09/2026
64194	中芯法兴六八牛Ａ	0.115	+0.013	+12.745%	68.200	68.800	28/08/2026
64241	中芯法兴六八牛Ｂ	0.138	+0.012	+9.524%	66.200	66.800	27/08/2026
64879	中芯汇丰六三牛Ｂ	0.470	+0.015	+3.297%	31.400	32.000	30/03/2026
65101	中芯瑞银六八牛Ｄ	0.081	+0.013	+19.118%	71.400	72.000	07/08/2026
65489	中芯瑞银六三牛Ｅ	0.330	+0.015	+4.762%	46.400	47.000	03/03/2026
65542	中芯汇丰六八牛Ｄ	0.093	+0.014	+17.722%	70.200	71.000	17/08/2026
65625	中芯汇丰六一牛Ｈ	0.310	+0.010	+3.333%	47.900	48.500	26/01/2026
65792	中芯法兴六八牛Ｃ	0.093	+0.011	+13.415%	70.200	70.800	31/08/2026
65935	中芯中银六乙牛Ａ	0.094	+0.013	+16.049%	70.700	71.300	31/12/2026
66128	中芯星展六五牛Ａ	0.129	+0.013	+11.207%	67.000	68.500	28/05/2026
66129	中芯星展六六牛Ａ	0.081	+0.007	+9.459%	71.000	72.500	30/06/2026
66280	中芯法巴六六牛Ｃ	0.083	+0.012	+16.901%	71.200	71.800	30/06/2026
66546	中芯瑞银六七牛Ｌ	0.100	+0.013	+14.943%	69.400	70.000	29/07/2026
67004	中芯法兴六三牛Ｅ	0.320	+0.020	+6.667%	48.200	48.800	31/03/2026
67188	中芯摩通六五牛Ａ	0.092	+0.012	+15.000%	70.400	71.000	08/05/2026
67786	中芯法兴六三牛Ａ	0.410	+0.020	+5.128%	38.400	39.000	30/03/2026
68621	中芯法巴六二牛Ｉ	0.290	+0.010	+3.571%	49.200	49.800	26/02/2026
68668	中芯瑞银六三牛Ｇ	0.310	+0.015	+5.085%	48.400	49.000	12/03/2026
68925	中芯瑞银六三牛Ｈ	0.275	+0.020	+7.843%	52.400	53.000	06/03/2026
68966	中芯法兴六三牛Ｆ	0.275	+0.020	+7.843%	52.200	52.800	30/03/2026
68985	中芯法兴六二牛Ｅ	0.250	+0.006	+2.459%	54.200	54.800	26/02/2026
69056	中芯法巴六二牛Ｊ	0.250	+0.011	+4.603%	54.200	54.800	26/02/2026
69092	中芯汇丰六二牛Ａ	0.290	+0.010	+3.571%	50.400	51.000	23/02/2026
69405	中芯瑞银六二牛Ｂ	0.250	+0.010	+4.167%	54.400	55.000	27/02/2026
69406	中芯瑞银六二牛Ｃ	0.300	+0.020	+7.143%	50.400	51.000	26/02/2026
69520	中芯汇丰六七牛Ａ	0.270	+0.015	+5.882%	52.900	53.500	06/07/2026
69918	中芯法巴六六牛Ｅ	0.063	+0.012	+23.529%	73.200	73.800	30/06/2026

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53189	中芯法兴八乙熊２	0.186	-0.010	-5.102%	99.600	99.000	29/12/2028
53736	中芯法兴八乙熊３	0.285	-0.010	-3.390%	110.600	110.000	28/12/2028
54151	中芯瑞银七三熊Ｆ	0.255	-0.010	-3.774%	105.600	105.000	19/03/2027
54206	中芯瑞银七三熊Ｇ	0.305	-0.010	-3.175%	110.600	110.000	16/03/2027
54319	中芯瑞银七四熊Ａ	0.395	-0.015	-3.659%	120.600	120.000	02/04/2027
54780	中芯法巴七乙熊Ｉ	0.210	-0.011	-4.977%	102.600	102.000	30/12/2027
55511	中芯汇丰八一熊Ａ	0.195	-0.010	-4.878%	99.600	99.000	17/01/2028
57514	中芯汇丰七乙熊Ｇ	0.247	-0.018	-6.792%	105.600	105.000	20/12/2027
58667	中芯汇丰八一熊Ｂ	0.305	-0.010	-3.175%	111.600	111.000	10/01/2028
59839	中芯瑞银七四熊Ｂ	0.093	-0.008	-7.921%	88.600	88.000	06/04/2027
60096	中芯汇丰七甲熊Ｆ	0.094	-0.009	-8.738%	88.600	88.000	29/11/2027
61387	中芯法兴八乙熊５	0.106	-0.006	-5.357%	90.600	90.000	27/12/2028
62289	中芯法兴八乙熊Ｅ	0.083	-0.011	-11.702%	88.100	87.500	28/12/2028
62290	中芯法兴八乙熊Ｆ	0.128	-0.010	-7.246%	93.100	92.500	29/12/2028
62326	中芯法兴八乙熊Ｋ	0.170	-0.008	-4.494%	97.600	97.000	27/12/2028
62380	中芯汇丰八甲熊Ａ	0.133	-0.011	-7.639%	93.600	93.000	20/11/2028
62695	中芯法兴八乙熊Ｙ	0.148	-0.008	-5.128%	95.600	95.000	28/12/2028
62816	中芯法兴八乙熊Ｌ	0.062	-0.008	-11.429%	85.600	85.000	29/12/2028
62886	中芯瑞银七三熊Ｄ	0.202	-0.008	-3.810%	100.600	100.000	22/03/2027
63354	中芯瑞银七四熊Ｄ	0.030	-0.010	-25.000%	81.600	81.000	22/04/2027
63598	中芯瑞银七三熊Ｅ	0.156	-0.011	-6.587%	95.600	95.000	18/03/2027
63720	中芯法巴七乙熊Ｏ	0.038	-0.007	-15.556%	82.600	82.000	30/12/2027
63852	中芯汇丰八七熊Ｂ	0.047	-0.010	-17.544%	83.800	83.000	10/07/2028
64168	中芯法兴八乙熊Ｏ	0.016	-0.010	-38.462%	80.600	80.000	27/12/2028
64379	中芯法巴七乙熊Ｋ	0.071	-0.010	-12.346%	86.600	86.000	30/12/2027
65903	中芯法巴七乙熊Ｈ	0.157	-0.008	-4.848%	96.600	96.000	30/12/2027
66924	中芯法兴八乙熊１	0.224	-0.008	-3.448%	103.600	103.000	27/12/2028

备注：	相关证券报价延迟最少15分钟，资料更新时间为 16/01/2026 11:25
	实时报价更新时间为 16/01/2026 11:41
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。