代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
50004 | 恒指中银四九牛B | 0.178 | +0.043 | +31.852% | 15,700.000 | 15,800.000 | 27/09/2024 |
50005 | 恒指中银四九牛C | 0.155 | +0.036 | +30.252% | 15,900.000 | 16,000.000 | 27/09/2024 |
50019 | 恒指法兴六七牛Y | 0.177 | +0.038 | +27.338% | 15,708.000 | 15,808.000 | 30/07/2026 |
50030 | 恒指法兴五九牛B | 0.161 | +0.041 | +34.167% | 15,908.000 | 16,008.000 | 29/09/2025 |
50031 | 恒指法兴五九牛C | 0.172 | +0.042 | +32.308% | 15,808.000 | 15,908.000 | 29/09/2025 |
50039 | 恒指法巴六十牛L | 0.197 | +0.037 | +23.125% | 15,450.000 | 15,550.000 | 29/10/2026 |
50045 | 恒指法巴六十牛S | 0.079 | +0.019 | +31.667% | 15,900.000 | 16,000.000 | 29/10/2026 |
50048 | 恒指法巴六十牛T | 0.100 | +0.018 | +21.951% | 15,400.000 | 15,500.000 | 29/10/2026 |
50053 | 恒指法巴六十牛W | 0.156 | +0.036 | +30.000% | 15,900.000 | 16,000.000 | 29/10/2026 |
50058 | 恒指汇丰六甲牛P | 0.099 | +0.017 | +20.732% | 15,400.000 | 15,500.000 | 27/11/2026 |
50059 | 恒指汇丰六九牛P | 0.167 | +0.040 | +31.496% | 15,800.000 | 15,900.000 | 29/09/2026 |
50060 | 恒指汇丰六九牛Y | 0.159 | +0.042 | +35.897% | 15,900.000 | 16,000.000 | 29/09/2026 |
50063 | 恒指摩通六十牛U | 0.168 | +0.041 | +32.283% | 15,800.000 | 15,900.000 | 29/10/2026 |
50067 | 恒指摩通六十牛Y | 0.185 | +0.041 | +28.472% | 15,600.000 | 15,700.000 | 29/10/2026 |
50082 | 恒指华泰四九牛A | 0.171 | +0.038 | +28.571% | 15,800.000 | 15,900.000 | 27/09/2024 |
50084 | 恒指华泰四九牛C | 0.162 | +0.040 | +32.787% | 15,900.000 | 16,000.000 | 27/09/2024 |
50109 | 恒指瑞银六九牛G | 0.154 | +0.037 | +31.624% | 15,900.000 | 16,000.000 | 29/09/2026 |
50110 | 恒指瑞银六九牛I | 0.166 | +0.035 | +26.718% | 15,750.000 | 15,850.000 | 29/09/2026 |
50114 | 恒指瑞银六甲牛W | 0.077 | +0.018 | +30.508% | 15,900.000 | 16,000.000 | 27/11/2026 |
50130 | 恒指法巴六十牛A | 0.160 | +0.037 | +30.081% | 15,850.000 | 15,950.000 | 29/10/2026 |
50135 | 恒指汇丰六甲牛Q | 0.175 | +0.040 | +29.630% | 15,728.000 | 15,828.000 | 27/11/2026 |
50141 | 恒指华泰六九牛P | 0.194 | +0.038 | +24.359% | 15,500.000 | 15,600.000 | 29/09/2026 |
50155 | 恒指法兴六八牛W | 0.164 | +0.040 | +32.258% | 15,868.000 | 15,968.000 | 28/08/2026 |
50156 | 恒指法兴六八牛Z | 0.174 | +0.038 | +27.941% | 15,748.000 | 15,848.000 | 28/08/2026 |
50173 | 恒指摩通六十牛A | 0.175 | +0.041 | +30.597% | 15,750.000 | 15,850.000 | 29/10/2026 |
50175 | 恒指摩通六十牛F | 0.158 | +0.041 | +35.043% | 15,900.000 | 16,000.000 | 29/10/2026 |
50176 | 恒指摩通六十牛G | 0.186 | +0.041 | +28.276% | 15,620.000 | 15,720.000 | 29/10/2026 |
50187 | 恒指瑞银六九牛D | 0.166 | +0.040 | +31.746% | 15,800.000 | 15,900.000 | 29/09/2026 |
50196 | 恒指汇丰六十牛T | 0.089 | +0.020 | +28.986% | 15,650.000 | 15,750.000 | 29/10/2026 |
50206 | 恒指法兴六九牛E | 0.165 | +0.038 | +29.921% | 15,828.000 | 15,928.000 | 29/09/2026 |
50208 | 恒指法兴六九牛M | 0.180 | +0.041 | +29.496% | 15,688.000 | 15,788.000 | 29/09/2026 |
50238 | 恒指瑞银六八牛C | 0.162 | +0.038 | +30.645% | 15,850.000 | 15,950.000 | 28/08/2026 |
50253 | 恒指摩通六十牛T | 0.163 | +0.041 | +33.607% | 15,880.000 | 15,980.000 | 29/10/2026 |
50258 | 恒指摩通六甲牛Z | 0.178 | +0.040 | +28.986% | 15,720.000 | 15,820.000 | 27/11/2026 |
50259 | 恒指华泰六九牛Q | 0.173 | +0.039 | +29.104% | 15,700.000 | 15,800.000 | 29/09/2026 |
50261 | 恒指花旗四九牛M | 0.094 | +0.018 | +23.684% | 15,500.000 | 15,600.000 | 27/09/2024 |
50262 | 恒指花旗四九牛J | 0.206 | +0.044 | +27.160% | 15,420.000 | 15,520.000 | 27/09/2024 |
50292 | 恒指汇丰六甲牛V | 0.079 | +0.020 | +33.898% | 15,900.000 | 16,000.000 | 27/11/2026 |
50296 | 恒指国君四十牛B | 0.157 | +0.038 | +31.933% | 15,900.000 | 16,000.000 | 30/10/2024 |
50322 | 恒指法兴五七牛A | 0.173 | +0.040 | +30.075% | 15,788.000 | 15,888.000 | 30/07/2025 |
50384 | 恒指瑞银六八牛I | 0.154 | +0.035 | +29.412% | 15,908.000 | 16,008.000 | 28/08/2026 |
50525 | 恒指国君四十牛M | 0.168 | +0.038 | +29.231% | 15,800.000 | 15,900.000 | 30/10/2024 |
50633 | 恒指法巴五六牛D | 0.310 | +0.045 | +16.981% | 14,400.000 | 14,500.000 | 27/06/2025 |
50644 | 恒指国君四十牛K | 0.079 | +0.019 | +31.667% | 15,900.000 | 16,000.000 | 30/10/2024 |
50820 | 恒指法兴四十牛I | 0.180 | +0.023 | +14.650% | 13,900.000 | 14,000.000 | 30/10/2024 |
50861 | 恒指国君四十牛P | 0.171 | +0.037 | +27.612% | 15,750.000 | 15,850.000 | 30/10/2024 |
50933 | 恒指汇丰六甲牛Z | 0.166 | +0.038 | +29.687% | 15,850.000 | 15,950.000 | 27/11/2026 |
51000 | 恒指国君四十牛Q | 0.182 | +0.039 | +27.273% | 15,650.000 | 15,750.000 | 30/10/2024 |
51147 | 恒指国君四十牛R | 0.163 | +0.039 | +31.452% | 15,850.000 | 15,950.000 | 30/10/2024 |
51243 | 恒指法兴五七牛H | 0.131 | +0.023 | +21.296% | 14,900.000 | 15,000.000 | 30/07/2025 |
51324 | 恒指国君五六牛B | 0.305 | +0.040 | +15.094% | 14,400.000 | 14,500.000 | 27/06/2025 |
51438 | 恒指法兴四九牛W | 0.151 | +0.020 | +15.267% | 14,400.000 | 14,500.000 | 27/09/2024 |
51446 | 恒指汇丰六七牛K | 0.172 | +0.040 | +30.303% | 15,788.000 | 15,888.000 | 30/07/2026 |
51449 | 恒指汇丰六七牛L | 0.161 | +0.037 | +29.839% | 15,888.000 | 15,988.000 | 30/07/2026 |
51450 | 恒指汇丰六七牛M | | 0.000 | 0.000% | 15,528.000 | 15,628.000 | 30/07/2026 |
51452 | 恒指汇丰六七牛N | 0.179 | +0.039 | +27.857% | 15,688.000 | 15,788.000 | 30/07/2026 |
51455 | 恒指国君四十牛V | 0.195 | +0.040 | +25.806% | 15,550.000 | 15,650.000 | 30/10/2024 |
51456 | 恒指国君四十牛W | 0.214 | +0.040 | +22.989% | 15,350.000 | 15,450.000 | 30/10/2024 |
51504 | 恒指摩通六十牛J | 0.157 | +0.039 | +33.051% | 15,920.000 | 16,020.000 | 29/10/2026 |
51510 | 恒指摩通六十牛X | 0.174 | +0.040 | +29.851% | 15,740.000 | 15,840.000 | 29/10/2026 |
51512 | 恒指摩通六甲牛X | 0.190 | +0.039 | +25.828% | 15,590.000 | 15,690.000 | 27/11/2026 |
51523 | 恒指法兴五七牛T | 0.164 | +0.040 | +32.258% | 15,888.000 | 15,988.000 | 30/07/2025 |
51525 | 恒指法兴五八牛O | 0.177 | +0.041 | +30.147% | 15,758.000 | 15,858.000 | 28/08/2025 |
51527 | 恒指法兴五八牛P | 0.193 | +0.041 | +26.974% | 15,588.000 | 15,688.000 | 28/08/2025 |
51575 | 恒指瑞银六七牛R | 0.162 | +0.038 | +30.645% | 15,838.000 | 15,938.000 | 30/07/2026 |
51588 | 恒指瑞银六七牛S | 0.177 | +0.038 | +27.338% | 15,688.000 | 15,788.000 | 30/07/2026 |
51622 | 恒指汇丰六七牛O | 0.157 | +0.040 | +34.188% | 15,928.000 | 16,028.000 | 30/07/2026 |
51678 | 恒指瑞银六十牛Z | 0.152 | +0.036 | +31.034% | 15,938.000 | 16,038.000 | 29/10/2026 |
51693 | 恒指摩通六七牛F | 0.163 | +0.040 | +32.520% | 15,860.000 | 15,960.000 | 30/07/2026 |
51740 | 恒指法巴五六牛W | 0.154 | +0.022 | +16.667% | 14,400.000 | 14,500.000 | 27/06/2025 |
51760 | 恒指法兴五七牛K | 0.162 | +0.042 | +35.000% | 15,928.000 | 16,028.000 | 30/07/2025 |
51785 | 恒指法兴四六牛J | 0.236 | +0.020 | +9.259% | 12,900.000 | 13,000.000 | 27/06/2024 |
51787 | 恒指法兴四十牛J | 0.305 | +0.040 | +15.094% | 14,408.000 | 14,508.000 | 30/10/2024 |
51793 | 恒指汇丰六八牛A | 0.167 | +0.038 | +29.457% | 15,828.000 | 15,928.000 | 28/08/2026 |
51799 | 恒指汇丰六八牛B | 0.183 | +0.039 | +27.083% | 15,628.000 | 15,728.000 | 28/08/2026 |
51826 | 恒指法兴五九牛V | 0.167 | +0.040 | +31.496% | 15,838.000 | 15,938.000 | 29/09/2025 |
51828 | 恒指法兴五九牛N | 0.181 | +0.040 | +28.369% | 15,700.000 | 15,800.000 | 29/09/2025 |
51833 | 恒指法兴六八牛E | 0.198 | +0.042 | +26.923% | 15,508.000 | 15,608.000 | 28/08/2026 |
51835 | 恒指瑞通四乙牛Z | 0.165 | +0.001 | +0.610% | 9,900.000 | 10,000.000 | 30/12/2024 |
51854 | 恒指瑞银六七牛Z | 0.157 | +0.036 | +29.752% | 15,888.000 | 15,988.000 | 30/07/2026 |
51861 | 恒指瑞银六七牛A | 0.169 | +0.035 | +26.119% | 15,738.000 | 15,838.000 | 30/07/2026 |
51891 | 恒指摩通六七牛I | 0.167 | +0.040 | +31.496% | 15,820.000 | 15,920.000 | 30/07/2026 |
51901 | 恒指摩通六七牛K | 0.181 | +0.040 | +28.369% | 15,670.000 | 15,770.000 | 30/07/2026 |
51970 | 恒指法兴五八牛R | 0.165 | +0.040 | +32.000% | 15,878.000 | 15,978.000 | 28/08/2025 |
51993 | 恒指摩通六乙牛B | 0.165 | +0.040 | +32.000% | 15,850.000 | 15,950.000 | 30/12/2026 |
52023 | 恒指瑞银六七牛E | 0.160 | +0.039 | +32.231% | 15,868.000 | 15,968.000 | 30/07/2026 |
52181 | 恒指摩通五二牛W | 0.159 | +0.021 | +15.217% | 14,400.000 | 14,500.000 | 27/02/2025 |
52211 | 恒指摩通五七牛K | 0.200 | +0.020 | +11.111% | 13,400.000 | 13,500.000 | 30/07/2025 |
52212 | 恒指摩通五七牛L | 0.223 | +0.020 | +9.852% | 12,900.000 | 13,000.000 | 30/07/2025 |
52278 | 恒指瑞通五一牛T | 0.355 | +0.010 | +2.899% | 10,900.000 | 11,000.000 | 27/01/2025 |
52441 | 恒指汇丰五七牛I | 0.153 | +0.021 | +15.909% | 14,348.000 | 14,498.000 | 30/07/2025 |
52607 | 恒指法兴四九牛R | 0.275 | +0.020 | +7.843% | 11,900.000 | 12,000.000 | 27/09/2024 |
52891 | 恒指摩通六八牛B | 0.080 | +0.020 | +33.333% | 15,900.000 | 16,000.000 | 28/08/2026 |
53340 | 恒指华泰六乙牛L | 0.168 | +0.037 | +28.244% | 15,850.000 | 15,950.000 | 30/12/2026 |
53345 | 恒指华泰六乙牛M | 0.192 | +0.040 | +26.316% | 15,600.000 | 15,700.000 | 30/12/2026 |
53498 | 恒指法巴五七牛D | 0.345 | +0.040 | +13.115% | 13,900.000 | 14,000.000 | 30/07/2025 |
53499 | 恒指法巴五七牛E | 0.315 | +0.030 | +10.526% | 14,200.000 | 14,300.000 | 30/07/2025 |
53520 | 恒指法巴五七牛H | 0.174 | +0.020 | +12.987% | 13,900.000 | 14,000.000 | 30/07/2025 |
53581 | 恒指瑞银六八牛A | 0.152 | +0.036 | +31.034% | 15,928.000 | 16,028.000 | 28/08/2026 |
53650 | 恒指法兴四八牛L | 0.325 | +0.045 | +16.071% | 14,208.000 | 14,308.000 | 29/08/2024 |
53703 | 恒指摩通四九牛G | 0.280 | +0.020 | +7.692% | 11,900.000 | 12,000.000 | 27/09/2024 |
53705 | 恒指摩通四九牛O | 0.255 | +0.021 | +8.974% | 12,400.000 | 12,500.000 | 27/09/2024 |
53762 | 恒指法巴五六牛E | 0.370 | +0.035 | +10.448% | 13,700.000 | 13,800.000 | 27/06/2025 |
53763 | 恒指法巴五六牛I | 0.350 | +0.050 | +16.667% | 14,000.000 | 14,100.000 | 27/06/2025 |
53764 | 恒指法巴五六牛M | 0.335 | +0.040 | +13.559% | 14,100.000 | 14,200.000 | 27/06/2025 |
53765 | 恒指法巴五六牛O | 0.320 | +0.040 | +14.286% | 14,300.000 | 14,400.000 | 27/06/2025 |
53862 | 恒指摩通四九牛B | 0.310 | +0.040 | +14.815% | 14,300.000 | 14,400.000 | 27/09/2024 |
53937 | 恒指法兴四九牛Z | 0.201 | +0.021 | +11.667% | 13,400.000 | 13,500.000 | 27/09/2024 |
54004 | 恒指国君五七牛A | 0.355 | +0.040 | +12.698% | 13,900.000 | 14,000.000 | 30/07/2025 |
54016 | 恒指法巴五七牛K | 0.197 | +0.019 | +10.674% | 13,400.000 | 13,500.000 | 30/07/2025 |
54123 | 恒指法兴四七牛G | 0.405 | +0.045 | +12.500% | 13,408.000 | 13,508.000 | 30/07/2024 |
54124 | 恒指法兴四七牛D | 0.310 | +0.040 | +14.815% | 14,308.000 | 14,408.000 | 30/07/2024 |
54167 | 恒指瑞银四七牛X | 0.335 | +0.040 | +13.559% | 14,100.000 | 14,200.000 | 30/07/2024 |
54192 | 恒指瑞银四七牛Y | 0.165 | +0.020 | +13.793% | 14,200.000 | 14,300.000 | 30/07/2024 |
54273 | 恒指国君五九牛W | 0.226 | +0.041 | +22.162% | 15,250.000 | 15,350.000 | 29/09/2025 |
54323 | 恒指瑞银六乙牛X | 0.157 | +0.039 | +33.051% | 15,918.000 | 16,018.000 | 30/12/2026 |
54338 | 恒指汇丰六七牛Z | 0.159 | +0.036 | +29.268% | 15,916.000 | 16,016.000 | 30/07/2026 |
54354 | 恒指摩通六七牛J | 0.162 | +0.040 | +32.787% | 15,870.000 | 15,970.000 | 30/07/2026 |
54840 | 恒指法兴四九牛T | 0.450 | +0.040 | +9.756% | 12,908.000 | 13,008.000 | 27/09/2024 |
54843 | 恒指法兴四九牛O | 0.420 | +0.045 | +12.000% | 13,208.000 | 13,308.000 | 27/09/2024 |
54884 | 恒指法巴五六牛V | 0.395 | +0.045 | +12.857% | 13,500.000 | 13,600.000 | 27/06/2025 |
54886 | 恒指法巴五六牛B | 0.365 | +0.045 | +14.063% | 13,800.000 | 13,900.000 | 27/06/2025 |
54892 | 恒指法巴五六牛G | 0.445 | +0.040 | +9.877% | 12,900.000 | 13,000.000 | 27/06/2025 |
54926 | 恒指法兴六八牛G | 0.103 | +0.020 | +24.096% | 15,400.000 | 15,500.000 | 28/08/2026 |
55013 | 恒指法兴六八牛I | 0.079 | +0.018 | +29.508% | 15,900.000 | 16,000.000 | 28/08/2026 |
55124 | 恒指瑞银四七牛L | 0.460 | +0.040 | +9.524% | 12,900.000 | 13,000.000 | 30/07/2024 |
55125 | 恒指瑞银四九牛G | 0.275 | +0.020 | +7.843% | 11,900.000 | 12,000.000 | 27/09/2024 |
55126 | 恒指瑞银四九牛N | 0.320 | +0.020 | +6.667% | 10,900.000 | 11,000.000 | 27/09/2024 |
55128 | 恒指瑞银四七牛P | 0.430 | +0.045 | +11.688% | 13,200.000 | 13,300.000 | 30/07/2024 |
55283 | 恒指法巴五八牛A | 0.485 | +0.030 | +6.593% | 12,400.000 | 12,500.000 | 28/08/2025 |
55285 | 恒指法巴五六牛H | 0.430 | +0.045 | +11.688% | 13,100.000 | 13,200.000 | 27/06/2025 |
55286 | 恒指法巴五六牛R | 0.420 | +0.045 | +12.000% | 13,200.000 | 13,300.000 | 27/06/2025 |
55287 | 恒指法巴五六牛U | 0.415 | +0.045 | +12.162% | 13,300.000 | 13,400.000 | 27/06/2025 |
55357 | 恒指国君四七牛C | 0.455 | +0.040 | +9.639% | 12,900.000 | 13,000.000 | 30/07/2024 |
55431 | 恒指法巴五八牛F | 0.220 | +0.018 | +8.911% | 12,900.000 | 13,000.000 | 28/08/2025 |
55432 | 恒指法巴五八牛G | 0.245 | +0.020 | +8.889% | 12,400.000 | 12,500.000 | 28/08/2025 |
55458 | 恒指法兴六八牛J | 0.158 | +0.039 | +32.773% | 15,918.000 | 16,018.000 | 28/08/2026 |
55459 | 恒指法兴六八牛U | 0.169 | +0.039 | +30.000% | 15,800.000 | 15,900.000 | 28/08/2026 |
55472 | 恒指国君五九牛R | 0.093 | +0.020 | +27.397% | 15,650.000 | 15,750.000 | 29/09/2025 |
55484 | 恒指瑞银六乙牛P | 0.161 | +0.039 | +31.967% | 15,858.000 | 15,958.000 | 30/12/2026 |
55514 | 恒指摩通六七牛E | 0.177 | +0.040 | +29.197% | 15,710.000 | 15,810.000 | 30/07/2026 |
55516 | 恒指摩通六甲牛Y | 0.165 | +0.040 | +32.000% | 15,840.000 | 15,940.000 | 27/11/2026 |
55532 | 恒指法巴六十牛X | 0.140 | +0.037 | +35.922% | 16,100.000 | 16,200.000 | 29/10/2026 |
55533 | 恒指法巴六十牛B | 0.135 | +0.036 | +36.364% | 16,140.000 | 16,240.000 | 29/10/2026 |
55536 | 恒指华泰六乙牛B | 0.144 | +0.039 | +37.143% | 16,100.000 | 16,200.000 | 30/12/2026 |
55539 | 恒指华泰六乙牛C | | 0.000 | 0.000% | 15,680.000 | 15,780.000 | 30/12/2026 |
55540 | 恒指法兴五九牛O | 0.150 | +0.041 | +37.615% | 16,038.000 | 16,138.000 | 29/09/2025 |
55541 | 恒指法兴五九牛S | 0.165 | +0.040 | +32.000% | 15,858.000 | 15,958.000 | 29/09/2025 |
55544 | 恒指摩通四九牛N | 0.450 | +0.035 | +8.434% | 12,900.000 | 13,000.000 | 27/09/2024 |
55548 | 恒指法兴五八牛M | 0.180 | +0.038 | +26.761% | 15,718.000 | 15,818.000 | 28/08/2025 |
55551 | 恒指法兴五七牛V | 0.140 | +0.041 | +41.414% | 16,151.000 | 16,251.000 | 30/07/2025 |
55554 | 恒指国君五九牛S | 0.152 | +0.038 | +33.333% | 16,028.000 | 16,128.000 | 29/09/2025 |
55555 | 恒指国君五九牛T | 0.161 | +0.038 | +30.894% | 15,928.000 | 16,028.000 | 29/09/2025 |
55556 | 恒指国君五九牛U | 0.176 | +0.041 | +30.370% | 15,788.000 | 15,888.000 | 29/09/2025 |
55559 | 恒指法巴六十牛D | 0.134 | +0.036 | +36.735% | 16,150.000 | 16,250.000 | 29/10/2026 |
55568 | 恒指汇丰六七牛V | 0.133 | +0.037 | +38.542% | 16,150.000 | 16,250.000 | 30/07/2026 |
55570 | 恒指汇丰六七牛W | 0.165 | +0.038 | +29.921% | 15,868.000 | 15,968.000 | 30/07/2026 |
55571 | 恒指汇丰六七牛Y | 0.183 | +0.039 | +27.083% | 15,668.000 | 15,768.000 | 30/07/2026 |
55578 | 恒指摩通六十牛E | 0.137 | +0.040 | +41.237% | 16,151.000 | 16,251.000 | 29/10/2026 |
55580 | 恒指摩通六七牛L | 0.145 | +0.041 | +39.423% | 16,060.000 | 16,160.000 | 30/07/2026 |
55581 | 恒指摩通六七牛O | 0.175 | +0.040 | +29.630% | 15,730.000 | 15,830.000 | 30/07/2026 |
55582 | 恒指摩通六七牛Q | 0.158 | +0.040 | +33.898% | 15,910.000 | 16,010.000 | 30/07/2026 |
55590 | 恒指瑞银六七牛B | 0.144 | +0.036 | +33.333% | 16,008.000 | 16,108.000 | 30/07/2026 |
55593 | 恒指瑞银六七牛G | 0.159 | +0.039 | +32.500% | 15,878.000 | 15,978.000 | 30/07/2026 |
55599 | 恒指瑞银六七牛W | 0.132 | +0.036 | +37.500% | 16,151.000 | 16,251.000 | 30/07/2026 |
55600 | 恒指瑞银六七牛C | 0.174 | +0.039 | +28.889% | 15,718.000 | 15,818.000 | 30/07/2026 |
55613 | 恒指国君五九牛V | 0.127 | +0.039 | +44.318% | 16,280.000 | 16,380.000 | 29/09/2025 |
55614 | 恒指国君五九牛X | 0.166 | +0.040 | +31.746% | 15,888.000 | 15,988.000 | 29/09/2025 |
55616 | 恒指法兴五九牛T | 0.143 | +0.039 | +37.500% | 16,108.000 | 16,208.000 | 29/09/2025 |
55624 | 恒指法兴六九牛K | 0.116 | +0.038 | +48.718% | 16,369.000 | 16,469.000 | 29/09/2026 |
55626 | 恒指法兴五七牛E | 0.157 | +0.040 | +34.188% | 15,958.000 | 16,058.000 | 30/07/2025 |
55629 | 恒指法兴六七牛M | 0.130 | +0.039 | +42.857% | 16,228.000 | 16,328.000 | 30/07/2026 |
55630 | 恒指法兴六七牛Q | 0.123 | +0.039 | +46.429% | 16,308.000 | 16,408.000 | 30/07/2026 |
55639 | 恒指法兴四八牛A | 0.490 | +0.045 | +10.112% | 12,608.000 | 12,708.000 | 29/08/2024 |
55640 | 恒指法兴四八牛J | 0.365 | +0.045 | +14.063% | 13,808.000 | 13,908.000 | 29/08/2024 |
55642 | 恒指法兴四十牛N | 0.255 | +0.020 | +8.511% | 12,400.000 | 12,500.000 | 30/10/2024 |
55644 | 恒指法兴四十牛B | 0.395 | +0.055 | +16.176% | 13,608.000 | 13,708.000 | 30/10/2024 |
55645 | 恒指法兴四甲牛O | 0.310 | +0.015 | +5.085% | 11,400.000 | 11,500.000 | 28/11/2024 |
55647 | 恒指瑞银六七牛H | 0.113 | +0.037 | +48.684% | 16,369.000 | 16,469.000 | 30/07/2026 |
55648 | 恒指瑞银六八牛K | 0.124 | +0.036 | +40.909% | 16,250.000 | 16,350.000 | 28/08/2026 |
55652 | 恒指瑞银六八牛L | 0.138 | +0.038 | +38.000% | 16,100.000 | 16,200.000 | 28/08/2026 |
55653 | 恒指瑞银六乙牛Q | 0.153 | +0.040 | +35.398% | 15,968.000 | 16,068.000 | 30/12/2026 |
55655 | 恒指法巴六七牛W | | 0.000 | 0.000% | 16,150.000 | 16,250.000 | 30/07/2026 |
55661 | 恒指法巴六十牛O | 0.130 | +0.036 | +38.298% | 16,200.000 | 16,300.000 | 29/10/2026 |
55662 | 恒指法巴六十牛M | | 0.000 | 0.000% | 16,150.000 | 16,250.000 | 29/10/2026 |
55663 | 恒指法巴六十牛V | 0.125 | +0.036 | +40.449% | 16,250.000 | 16,350.000 | 29/10/2026 |
55667 | 恒指汇丰六七牛F | 0.126 | +0.039 | +44.828% | 16,250.000 | 16,350.000 | 30/07/2026 |
55668 | 恒指汇丰六七牛G | 0.141 | +0.038 | +36.893% | 16,130.000 | 16,230.000 | 30/07/2026 |
55669 | 恒指汇丰六七牛H | 0.112 | +0.036 | +47.368% | 16,369.000 | 16,469.000 | 30/07/2026 |
55676 | 恒指摩通六乙牛J | 0.117 | +0.040 | +51.948% | 16,369.000 | 16,469.000 | 30/12/2026 |
55679 | 恒指摩通六乙牛K | 0.133 | +0.040 | +43.011% | 16,200.000 | 16,300.000 | 30/12/2026 |
55680 | 恒指摩通六乙牛D | 0.142 | +0.038 | +36.538% | 16,100.000 | 16,200.000 | 30/12/2026 |
55683 | 恒指摩通六乙牛L | 0.158 | +0.039 | +32.773% | 15,930.000 | 16,030.000 | 30/12/2026 |
55691 | 恒指花旗四九牛R | 0.113 | +0.037 | +48.684% | 16,369.000 | 16,469.000 | 27/09/2024 |
55693 | 恒指中银四乙牛A | 0.150 | +0.040 | +36.364% | 16,083.000 | 16,183.000 | 30/12/2024 |
55696 | 恒指国君五九牛Z | 0.144 | +0.041 | +39.806% | 16,100.000 | 16,200.000 | 29/09/2025 |
55697 | 恒指国君五九牛I | 0.172 | +0.040 | +30.303% | 15,828.000 | 15,928.000 | 29/09/2025 |
55698 | 恒指国君五九牛E | 0.182 | +0.039 | +27.273% | 15,688.000 | 15,788.000 | 29/09/2025 |
55700 | 恒指法兴六八牛D | 0.125 | +0.039 | +45.349% | 16,285.000 | 16,385.000 | 28/08/2026 |
55701 | 恒指法兴六八牛F | 0.134 | +0.039 | +41.053% | 16,188.000 | 16,288.000 | 28/08/2026 |
55702 | 恒指法兴六九牛L | 0.142 | +0.038 | +36.538% | 16,088.000 | 16,188.000 | 29/09/2026 |
55703 | 恒指法兴六九牛I | 0.151 | +0.039 | +34.821% | 15,988.000 | 16,088.000 | 29/09/2026 |
55704 | 恒指法兴六八牛H | 0.167 | +0.039 | +30.469% | 15,818.000 | 15,918.000 | 28/08/2026 |
55705 | 恒指法兴六八牛Q | 0.181 | +0.040 | +28.369% | 15,678.000 | 15,778.000 | 28/08/2026 |
55714 | 恒指汇丰五十牛Q | 0.175 | +0.022 | +14.379% | 13,900.000 | 14,000.000 | 30/10/2025 |
55735 | 恒指法巴六十牛Y | | 0.000 | 0.000% | 16,000.000 | 16,100.000 | 29/10/2026 |
55736 | 恒指法巴六十牛Z | 0.123 | +0.036 | +41.379% | 16,280.000 | 16,380.000 | 29/10/2026 |
55738 | 恒指法巴六十牛H | | 0.000 | 0.000% | 16,080.000 | 16,180.000 | 29/10/2026 |
55741 | 恒指法巴六十牛U | | 0.000 | 0.000% | 16,100.000 | 16,200.000 | 29/10/2026 |
55744 | 恒指汇丰六七牛S | 0.123 | +0.039 | +46.429% | 16,285.000 | 16,385.000 | 30/07/2026 |
55746 | 恒指汇丰六七牛A | 0.153 | +0.038 | +33.043% | 16,000.000 | 16,100.000 | 30/07/2026 |
55747 | 恒指汇丰六七牛B | 0.146 | +0.039 | +36.449% | 16,100.000 | 16,200.000 | 30/07/2026 |
55751 | 恒指花旗四九牛U | 0.138 | +0.037 | +36.634% | 16,100.000 | 16,200.000 | 27/09/2024 |
55753 | 恒指花旗四九牛N | 0.156 | +0.036 | +30.000% | 15,900.000 | 16,000.000 | 27/09/2024 |
55754 | 恒指花旗四九牛Q | 0.122 | +0.038 | +45.238% | 16,285.000 | 16,385.000 | 27/09/2024 |
55756 | 恒指华泰六乙牛D | | 0.000 | 0.000% | 16,000.000 | 16,100.000 | 30/12/2026 |
55761 | 恒指瑞银六七牛I | 0.123 | +0.038 | +44.706% | 16,285.000 | 16,385.000 | 30/07/2026 |
55762 | 恒指瑞银五一牛J | 0.089 | +0.026 | +41.270% | 16,235.000 | 16,335.000 | 27/01/2025 |
55763 | 恒指瑞银六八牛F | 0.135 | +0.039 | +40.625% | 16,150.000 | 16,250.000 | 28/08/2026 |
55764 | 恒指瑞银六八牛S | 0.148 | +0.038 | +34.545% | 16,000.000 | 16,100.000 | 28/08/2026 |
55781 | 恒指瑞银六七牛M | 0.166 | +0.038 | +29.687% | 15,788.000 | 15,888.000 | 30/07/2026 |
55784 | 恒指瑞银六八牛D | 0.192 | +0.037 | +23.871% | 15,488.000 | 15,588.000 | 28/08/2026 |
55785 | 恒指摩通六甲牛S | 0.125 | +0.039 | +45.349% | 16,285.000 | 16,385.000 | 27/11/2026 |
55786 | 恒指摩通六十牛H | 0.152 | +0.041 | +36.937% | 16,000.000 | 16,100.000 | 29/10/2026 |
55787 | 恒指摩通六十牛V | 0.137 | +0.038 | +38.384% | 16,150.000 | 16,250.000 | 29/10/2026 |
55794 | 恒指摩通六七牛R | 0.166 | +0.041 | +32.800% | 15,830.000 | 15,930.000 | 30/07/2026 |
55796 | 恒指摩通六十牛W | 0.181 | +0.040 | +28.369% | 15,680.000 | 15,780.000 | 29/10/2026 |
55800 | 恒指法巴六十牛G | | 0.000 | 0.000% | 16,120.000 | 16,220.000 | 29/10/2026 |
55806 | 恒指法巴六十牛I | 0.113 | +0.036 | +46.753% | 16,400.000 | 16,500.000 | 29/10/2026 |
55807 | 恒指法巴六十牛E | 0.122 | +0.037 | +43.529% | 16,300.000 | 16,400.000 | 29/10/2026 |
55812 | 恒指中银四乙牛B | | 0.000 | 0.000% | 16,200.000 | 16,300.000 | 30/12/2024 |
55814 | 恒指中银四乙牛C | 0.122 | +0.038 | +45.238% | 16,400.000 | 16,500.000 | 30/12/2024 |
55816 | 恒指华泰六乙牛E | 0.115 | +0.039 | +51.316% | 16,400.000 | 16,500.000 | 30/12/2026 |
55817 | 恒指华泰六乙牛F | | 0.000 | 0.000% | 16,200.000 | 16,300.000 | 30/12/2026 |
55818 | 恒指国君五九牛F | 0.114 | +0.037 | +48.052% | 16,400.000 | 16,500.000 | 29/09/2025 |
55819 | 恒指国君五九牛H | 0.159 | +0.039 | +32.500% | 15,950.000 | 16,050.000 | 29/09/2025 |
55828 | 恒指法兴五九牛D | 0.125 | +0.040 | +47.059% | 16,328.000 | 16,428.000 | 29/09/2025 |
55829 | 恒指法兴六九牛N | 0.128 | +0.039 | +43.820% | 16,248.000 | 16,348.000 | 29/09/2026 |
55830 | 恒指法兴六七牛V | 0.141 | +0.041 | +41.000% | 16,128.000 | 16,228.000 | 30/07/2026 |
55831 | 恒指法兴六七牛U | 0.152 | +0.041 | +36.937% | 16,008.000 | 16,108.000 | 30/07/2026 |
55835 | 恒指法兴五九牛Q | 0.114 | +0.038 | +50.000% | 16,411.000 | 16,511.000 | 29/09/2025 |
55842 | 恒指法巴六十牛K | | 0.000 | 0.000% | 16,250.000 | 16,350.000 | 29/10/2026 |
55844 | 恒指汇丰六七牛C | 0.124 | +0.040 | +47.619% | 16,300.000 | 16,400.000 | 30/07/2026 |
55845 | 恒指汇丰六七牛D | 0.133 | +0.040 | +43.011% | 16,200.000 | 16,300.000 | 30/07/2026 |
55847 | 恒指汇丰六七牛E | 0.109 | +0.036 | +49.315% | 16,411.000 | 16,511.000 | 30/07/2026 |
55862 | 恒指摩通六乙牛M | 0.113 | +0.039 | +52.703% | 16,411.000 | 16,511.000 | 30/12/2026 |
55863 | 恒指摩通六乙牛N | 0.130 | +0.041 | +46.067% | 16,250.000 | 16,350.000 | 30/12/2026 |
55864 | 恒指摩通六七牛W | 0.139 | +0.039 | +39.000% | 16,120.000 | 16,220.000 | 30/07/2026 |
55865 | 恒指摩通六七牛X | 0.154 | +0.039 | +33.913% | 15,950.000 | 16,050.000 | 30/07/2026 |
55879 | 恒指瑞银六八牛M | 0.125 | +0.036 | +40.449% | 16,238.000 | 16,338.000 | 28/08/2026 |
55886 | 恒指瑞银六九牛T | 0.108 | +0.035 | +47.945% | 16,411.000 | 16,511.000 | 29/09/2026 |
55887 | 恒指瑞银五一牛G | 0.081 | +0.026 | +47.273% | 16,361.000 | 16,461.000 | 27/01/2025 |
55888 | 恒指瑞银六七牛N | 0.141 | +0.036 | +34.286% | 16,050.000 | 16,150.000 | 30/07/2026 |
55894 | 恒指花旗四九牛G | 0.149 | +0.039 | +35.455% | 16,000.000 | 16,100.000 | 27/09/2024 |
55895 | 恒指花旗四九牛I | 0.109 | +0.036 | +49.315% | 16,406.000 | 16,506.000 | 27/09/2024 |
55896 | 恒指花旗四九牛V | 0.131 | +0.037 | +39.362% | 16,200.000 | 16,300.000 | 27/09/2024 |
55906 | 恒指法巴六十牛P | 0.113 | 0.000 | 0.000% | 16,410.000 | 16,510.000 | 29/10/2026 |
55913 | 恒指中银四乙牛D | | 0.000 | 0.000% | 16,000.000 | 16,100.000 | 30/12/2024 |
55914 | 恒指中银四乙牛I | 0.128 | 0.000 | 0.000% | 16,300.000 | 16,400.000 | 30/12/2024 |
55915 | 恒指中银四乙牛J | | 0.000 | 0.000% | 16,500.000 | 16,600.000 | 30/12/2024 |
55916 | 恒指中银四乙牛K | 0.095 | 0.000 | 0.000% | 16,682.000 | 16,782.000 | 30/12/2024 |
55945 | 恒指法巴六七牛X | 0.096 | 0.000 | 0.000% | 16,600.000 | 16,700.000 | 30/07/2026 |
55946 | 恒指法巴六七牛Y | 0.104 | 0.000 | 0.000% | 16,500.000 | 16,600.000 | 30/07/2026 |
55947 | 恒指法巴六七牛Z | 0.089 | 0.000 | 0.000% | 16,680.000 | 16,780.000 | 30/07/2026 |
55961 | 恒指国君五九牛J | 0.086 | 0.000 | 0.000% | 16,728.000 | 16,828.000 | 29/09/2025 |
55962 | 恒指国君五九牛C | 0.127 | 0.000 | 0.000% | 16,300.000 | 16,400.000 | 29/09/2025 |
55963 | 恒指国君五九牛D | 0.136 | 0.000 | 0.000% | 16,200.000 | 16,300.000 | 29/09/2025 |
55976 | 恒指法兴五九牛E | 0.133 | 0.000 | 0.000% | 16,208.000 | 16,308.000 | 29/09/2025 |
55984 | 恒指法兴五九牛F | 0.086 | 0.000 | 0.000% | 16,728.000 | 16,828.000 | 29/09/2025 |
55985 | 恒指法兴六八牛X | 0.095 | 0.000 | 0.000% | 16,648.000 | 16,748.000 | 28/08/2026 |
55986 | 恒指法兴六八牛Y | 0.104 | 0.000 | 0.000% | 16,548.000 | 16,648.000 | 28/08/2026 |
55987 | 恒指法兴六八牛A | 0.111 | 0.000 | 0.000% | 16,448.000 | 16,548.000 | 28/08/2026 |
55988 | 恒指法兴六八牛C | 0.119 | 0.000 | 0.000% | 16,348.000 | 16,448.000 | 28/08/2026 |
55993 | 恒指华泰六七牛B | | 0.000 | 0.000% | 16,550.000 | 16,650.000 | 30/07/2026 |
55996 | 恒指法兴四九牛G | 0.390 | +0.045 | +13.043% | 13,508.000 | 13,608.000 | 27/09/2024 |
55997 | 恒指华泰六七牛C | 0.085 | 0.000 | 0.000% | 16,700.000 | 16,800.000 | 30/07/2026 |
56000 | 恒指法兴四九牛F | 0.325 | +0.035 | +12.069% | 14,148.000 | 14,248.000 | 27/09/2024 |
56001 | 恒指法兴四九牛N | 0.310 | +0.040 | +14.815% | 14,348.000 | 14,448.000 | 27/09/2024 |
56002 | 恒指法兴四九牛I | 0.300 | +0.045 | +17.647% | 14,488.000 | 14,588.000 | 27/09/2024 |
56006 | 恒指法兴四十牛R | 0.510 | +0.045 | +9.677% | 12,408.000 | 12,508.000 | 30/10/2024 |
56007 | 恒指法兴四十牛T | 0.435 | +0.045 | +11.538% | 13,108.000 | 13,208.000 | 30/10/2024 |
56017 | 恒指摩通六七牛Z | 0.123 | 0.000 | 0.000% | 16,300.000 | 16,400.000 | 30/07/2026 |
56018 | 恒指摩通六十牛Z | 0.085 | 0.000 | 0.000% | 16,728.000 | 16,828.000 | 29/10/2026 |
56019 | 恒指摩通六七牛B | 0.110 | 0.000 | 0.000% | 16,450.000 | 16,550.000 | 30/07/2026 |
56020 | 恒指摩通六乙牛O | 0.099 | 0.000 | 0.000% | 16,600.000 | 16,700.000 | 30/12/2026 |
56024 | 恒指汇丰六七牛I | | 0.000 | 0.000% | 16,400.000 | 16,500.000 | 30/07/2026 |
56026 | 恒指汇丰六七牛J | | 0.000 | 0.000% | 16,500.000 | 16,600.000 | 30/07/2026 |
56029 | 恒指汇丰六七牛P | 0.097 | 0.000 | 0.000% | 16,600.000 | 16,700.000 | 30/07/2026 |
56030 | 恒指汇丰六七牛Q | 0.086 | 0.000 | 0.000% | 16,728.000 | 16,828.000 | 30/07/2026 |
56031 | 恒指法巴六七牛A | 0.088 | 0.000 | 0.000% | 16,700.000 | 16,800.000 | 30/07/2026 |
56033 | 恒指法巴六七牛B | | 0.000 | 0.000% | 16,050.000 | 16,150.000 | 30/07/2026 |
56034 | 恒指法巴六七牛C | | 0.000 | 0.000% | 16,150.000 | 16,250.000 | 30/07/2026 |
56050 | 恒指瑞银六九牛W | 0.082 | 0.000 | 0.000% | 16,728.000 | 16,828.000 | 29/09/2026 |
56052 | 恒指瑞银五一牛A | 0.061 | 0.000 | 0.000% | 16,678.000 | 16,778.000 | 27/01/2025 |
56053 | 恒指瑞银六七牛O | 0.096 | 0.000 | 0.000% | 16,600.000 | 16,700.000 | 30/07/2026 |
56055 | 恒指瑞银六八牛O | 0.108 | 0.000 | 0.000% | 16,450.000 | 16,550.000 | 28/08/2026 |
56056 | 恒指瑞银六八牛T | 0.122 | 0.000 | 0.000% | 16,300.000 | 16,400.000 | 28/08/2026 |
56057 | 恒指瑞银六七牛P | 0.130 | 0.000 | 0.000% | 16,200.000 | 16,300.000 | 30/07/2026 |
56058 | 恒指瑞银五一牛K | 0.060 | 0.000 | 0.000% | 16,400.000 | 16,500.000 | 27/01/2025 |
56064 | 恒指花旗四九牛D | 0.095 | 0.000 | 0.000% | 16,600.000 | 16,700.000 | 27/09/2024 |
56066 | 恒指花旗四九牛O | 0.104 | 0.000 | 0.000% | 16,500.000 | 16,600.000 | 27/09/2024 |
56067 | 恒指花旗四九牛B | 0.083 | 0.000 | 0.000% | 16,728.000 | 16,828.000 | 27/09/2024 |
56126 | 恒指法兴四八牛V | 0.445 | +0.040 | +9.877% | 13,008.000 | 13,108.000 | 29/08/2024 |
56135 | 恒指法兴四九牛B | 0.355 | +0.035 | +10.937% | 13,848.000 | 13,948.000 | 27/09/2024 |
56206 | 恒指法巴五六牛L | 0.540 | +0.040 | +8.000% | 11,900.000 | 12,000.000 | 27/06/2025 |
56416 | 恒指摩通五六牛U | 0.425 | +0.045 | +11.842% | 13,200.000 | 13,300.000 | 27/06/2025 |
56420 | 恒指摩通五六牛V | 0.445 | +0.035 | +8.537% | 13,000.000 | 13,100.000 | 27/06/2025 |
56461 | 恒指法巴五九牛L | 0.500 | +0.030 | +6.383% | 12,100.000 | 12,200.000 | 29/09/2025 |
56464 | 恒指法巴五九牛M | 0.495 | +0.035 | +7.609% | 12,200.000 | 12,300.000 | 29/09/2025 |
56540 | 恒指国君四十牛U | 0.500 | +0.040 | +8.696% | 12,400.000 | 12,500.000 | 30/10/2024 |
56541 | 恒指国君四九牛J | 0.550 | +0.040 | +7.843% | 11,900.000 | 12,000.000 | 27/09/2024 |
56662 | 恒指法兴四十牛U | 0.285 | +0.035 | +14.000% | 14,568.000 | 14,668.000 | 30/10/2024 |
56667 | 恒指法兴四甲牛T | 0.610 | +0.040 | +7.018% | 11,408.000 | 11,508.000 | 28/11/2024 |
56668 | 恒指法兴四甲牛U | 0.470 | +0.045 | +10.588% | 12,808.000 | 12,908.000 | 28/11/2024 |
56669 | 恒指法兴四甲牛Z | 0.420 | +0.050 | +13.514% | 13,348.000 | 13,448.000 | 28/11/2024 |
56670 | 恒指法兴四甲牛A | 0.390 | +0.040 | +11.429% | 13,548.000 | 13,648.000 | 28/11/2024 |
56671 | 恒指法兴四甲牛X | 0.355 | +0.040 | +12.698% | 13,888.000 | 13,988.000 | 28/11/2024 |
56672 | 恒指法兴四甲牛Y | 0.335 | +0.035 | +11.667% | 14,088.000 | 14,188.000 | 28/11/2024 |
56673 | 恒指法兴四甲牛V | 0.320 | +0.040 | +14.286% | 14,268.000 | 14,368.000 | 28/11/2024 |
56674 | 恒指法兴四甲牛W | 0.305 | +0.045 | +17.308% | 14,428.000 | 14,528.000 | 28/11/2024 |
56686 | 恒指摩通四八牛C | 0.485 | +0.040 | +8.989% | 12,600.000 | 12,700.000 | 29/08/2024 |
56687 | 恒指摩通五十牛B | 0.460 | +0.045 | +10.843% | 12,800.000 | 12,900.000 | 30/10/2025 |
56688 | 恒指摩通四九牛S | 0.560 | +0.040 | +7.692% | 11,900.000 | 12,000.000 | 27/09/2024 |
56692 | 恒指摩通四十牛I | 0.500 | +0.040 | +8.696% | 12,400.000 | 12,500.000 | 30/10/2024 |
56806 | 恒指法巴五九牛U | 0.285 | +0.036 | +14.458% | 14,500.000 | 14,600.000 | 29/09/2025 |
56807 | 恒指法巴五九牛V | 0.280 | +0.042 | +17.647% | 14,600.000 | 14,700.000 | 29/09/2025 |
56917 | 恒指摩通五甲牛B | 0.360 | +0.045 | +14.286% | 13,850.000 | 13,950.000 | 27/11/2025 |
57206 | 恒指摩通四甲牛K | 0.285 | +0.036 | +14.458% | 14,600.000 | 14,700.000 | 28/11/2024 |
57504 | 恒指法巴五十牛D | 0.280 | +0.036 | +14.754% | 14,550.000 | 14,650.000 | 30/10/2025 |
57612 | 恒指摩通五甲牛C | 0.295 | +0.045 | +18.000% | 14,500.000 | 14,600.000 | 27/11/2025 |
58126 | 恒指瑞银四十牛P | 0.205 | +0.020 | +10.811% | 13,400.000 | 13,500.000 | 30/10/2024 |
58127 | 恒指瑞银五七牛M | 0.222 | +0.018 | +8.824% | 12,900.000 | 13,000.000 | 30/07/2025 |
58240 | 恒指汇丰五九牛O | 0.220 | +0.020 | +10.000% | 12,900.000 | 13,000.000 | 29/09/2025 |
60983 | 恒指摩通五二牛R | 0.185 | +0.021 | +12.805% | 13,900.000 | 14,000.000 | 27/02/2025 |
60992 | 恒指瑞通五一牛A | 0.222 | +0.020 | +9.901% | 13,400.000 | 13,500.000 | 27/01/2025 |
61557 | 恒指汇丰四八牛A | 0.290 | +0.041 | +16.466% | 14,588.000 | 14,688.000 | 29/08/2024 |
61842 | 恒指汇丰五八牛E | 0.290 | +0.040 | +16.000% | 14,500.000 | 14,600.000 | 28/08/2025 |
62051 | 恒指汇丰五九牛Q | 0.198 | +0.020 | +11.236% | 13,400.000 | 13,500.000 | 29/09/2025 |
62053 | 恒指汇丰四九牛H | 0.300 | +0.040 | +15.385% | 14,400.000 | 14,500.000 | 27/09/2024 |
62059 | 恒指中银四七牛Y | 0.360 | +0.040 | +12.500% | 13,900.000 | 14,000.000 | 30/07/2024 |
62099 | 恒指国君四九牛G | 0.280 | +0.039 | +16.183% | 14,600.000 | 14,700.000 | 27/09/2024 |
62134 | 恒指摩通五二牛U | 0.315 | +0.045 | +16.667% | 14,400.000 | 14,500.000 | 27/02/2025 |
62225 | 恒指摩通六十牛B | 0.340 | +0.040 | +13.333% | 13,900.000 | 14,000.000 | 29/10/2026 |
62230 | 恒指摩通六十牛C | 0.310 | +0.040 | +14.815% | 14,200.000 | 14,300.000 | 29/10/2026 |
62344 | 恒指瑞银五七牛J | 0.290 | +0.040 | +16.000% | 14,500.000 | 14,600.000 | 30/07/2025 |
62484 | 恒指瑞银五甲牛G | 0.275 | +0.035 | +14.583% | 14,600.000 | 14,700.000 | 27/11/2025 |
62627 | 恒指瑞银五一牛S | 0.181 | +0.019 | +11.728% | 13,900.000 | 14,000.000 | 27/01/2025 |
62647 | 恒指汇丰四十牛H | 0.325 | +0.040 | +14.035% | 14,200.000 | 14,300.000 | 30/10/2024 |
62664 | 恒指瑞银五二牛Q | 0.158 | +0.020 | +14.493% | 14,400.000 | 14,500.000 | 27/02/2025 |
62730 | 恒指法兴四十牛K | 0.290 | +0.044 | +17.886% | 14,608.000 | 14,708.000 | 30/10/2024 |
62732 | 恒指法兴四十牛L | 0.345 | +0.045 | +15.000% | 14,008.000 | 14,108.000 | 30/10/2024 |
62805 | 恒指花旗六九牛G | 0.345 | +0.040 | +13.115% | 13,950.000 | 14,050.000 | 29/09/2026 |
62813 | 恒指花旗六九牛K | 0.315 | +0.040 | +14.545% | 14,250.000 | 14,350.000 | 29/09/2026 |
62873 | 恒指汇丰五十牛S | 0.135 | +0.020 | +17.391% | 14,650.000 | 14,750.000 | 30/10/2025 |
62940 | 恒指法兴四甲牛M | 0.305 | +0.050 | +19.608% | 14,508.000 | 14,608.000 | 28/11/2024 |
63026 | 恒指瑞银五十牛X | 0.310 | +0.035 | +12.727% | 14,300.000 | 14,400.000 | 30/10/2025 |
64741 | 恒指汇丰六九牛C | 0.144 | +0.007 | +5.109% | 9,788.000 | 9,888.000 | 29/09/2026 |
65603 | 恒指花旗六九牛V | 0.150 | +0.020 | +15.385% | 14,500.000 | 14,600.000 | 29/09/2026 |
66239 | 恒指瑞银五甲牛H | 0.305 | +0.045 | +17.308% | 14,400.000 | 14,500.000 | 27/11/2025 |
66240 | 恒指瑞银五甲牛N | 0.350 | +0.040 | +12.903% | 13,900.000 | 14,000.000 | 27/11/2025 |
66416 | 恒指摩通五九牛Q | 0.340 | +0.045 | +15.254% | 14,000.000 | 14,100.000 | 29/09/2025 |
66666 | 恒指汇丰六九牛E | 0.156 | +0.019 | +13.869% | 14,150.000 | 14,250.000 | 29/09/2026 |
66730 | 恒指瑞银五甲牛I | 0.340 | +0.040 | +13.333% | 14,000.000 | 14,100.000 | 27/11/2025 |
66741 | 恒指瑞银五甲牛O | 0.280 | +0.042 | +17.647% | 14,650.000 | 14,750.000 | 27/11/2025 |
66754 | 恒指摩通五十牛P | 0.405 | +0.040 | +10.959% | 13,300.000 | 13,400.000 | 30/10/2025 |
66757 | 恒指摩通六九牛N | 0.360 | +0.040 | +12.500% | 13,700.000 | 13,800.000 | 29/09/2026 |
66761 | 恒指摩通六九牛S | 0.320 | +0.040 | +14.286% | 14,100.000 | 14,200.000 | 29/09/2026 |
66765 | 恒指摩通五九牛M | 0.385 | +0.040 | +11.594% | 13,500.000 | 13,600.000 | 29/09/2025 |
66768 | 恒指摩通六九牛Y | 0.350 | +0.040 | +12.903% | 13,800.000 | 13,900.000 | 29/09/2026 |
66769 | 恒指摩通六九牛A | 0.370 | +0.040 | +12.121% | 13,600.000 | 13,700.000 | 29/09/2026 |
66876 | 恒指汇丰五九牛R | 0.330 | +0.040 | +13.793% | 14,100.000 | 14,200.000 | 29/09/2025 |
66877 | 恒指汇丰五九牛V | 0.315 | +0.050 | +18.868% | 14,300.000 | 14,400.000 | 29/09/2025 |
66883 | 恒指汇丰六甲牛A | 0.280 | +0.035 | +14.286% | 14,450.000 | 14,550.000 | 27/11/2026 |
66885 | 恒指汇丰六甲牛B | 0.345 | +0.040 | +13.115% | 13,900.000 | 14,000.000 | 27/11/2026 |
66886 | 恒指汇丰六九牛L | 0.260 | +0.018 | +7.438% | 11,900.000 | 12,000.000 | 29/09/2026 |
66887 | 恒指汇丰六九牛M | 0.240 | +0.020 | +9.091% | 12,400.000 | 12,500.000 | 29/09/2026 |
66890 | 恒指汇丰六九牛N | 0.205 | +0.019 | +10.215% | 13,150.000 | 13,250.000 | 29/09/2026 |
66891 | 恒指汇丰六甲牛C | 0.335 | +0.040 | +13.559% | 14,000.000 | 14,100.000 | 27/11/2026 |
66892 | 恒指汇丰六九牛O | 0.183 | +0.019 | +11.585% | 13,650.000 | 13,750.000 | 29/09/2026 |
66899 | 恒指华泰四九牛Q | 0.285 | +0.038 | +15.385% | 14,600.000 | 14,700.000 | 27/09/2024 |
66903 | 恒指华泰五九牛L | | 0.000 | 0.000% | 14,400.000 | 14,500.000 | 29/09/2025 |
66917 | 恒指国君四九牛B | 0.320 | +0.040 | +14.286% | 14,200.000 | 14,300.000 | 27/09/2024 |
66918 | 恒指国君四九牛Q | 0.370 | +0.045 | +13.846% | 13,700.000 | 13,800.000 | 27/09/2024 |
66919 | 恒指国君四九牛W | 0.400 | +0.045 | +12.676% | 13,400.000 | 13,500.000 | 27/09/2024 |
66920 | 恒指国君四九牛Z | 0.420 | +0.045 | +12.000% | 13,200.000 | 13,300.000 | 27/09/2024 |
66928 | 恒指汇丰六甲牛E | 0.280 | +0.040 | +16.667% | 14,600.000 | 14,700.000 | 27/11/2026 |
66941 | 恒指法巴六甲牛G | 0.285 | +0.030 | +11.765% | 14,400.000 | 14,500.000 | 27/11/2026 |
66942 | 恒指法巴六甲牛H | 0.330 | +0.030 | +10.000% | 13,900.000 | 14,000.000 | 27/11/2026 |
66943 | 恒指法巴六甲牛I | 0.550 | +0.040 | +7.843% | 11,400.000 | 11,500.000 | 27/11/2026 |
66946 | 恒指法巴六甲牛J | 0.375 | +0.030 | +8.696% | 13,400.000 | 13,500.000 | 27/11/2026 |
66994 | 恒指花旗四八牛Q | 0.305 | +0.045 | +17.308% | 14,400.000 | 14,500.000 | 29/08/2024 |
66995 | 恒指花旗四八牛R | 0.280 | +0.038 | +15.702% | 14,628.000 | 14,728.000 | 29/08/2024 |
67019 | 恒指法兴六七牛Z | 0.280 | +0.042 | +17.647% | 14,648.000 | 14,748.000 | 30/07/2026 |
67020 | 恒指法兴六七牛B | 0.285 | +0.039 | +15.854% | 14,548.000 | 14,648.000 | 30/07/2026 |
67023 | 恒指法兴六七牛C | 0.290 | +0.035 | +13.725% | 14,448.000 | 14,548.000 | 30/07/2026 |
67027 | 恒指法兴六七牛D | 0.310 | +0.050 | +19.231% | 14,328.000 | 14,428.000 | 30/07/2026 |
67028 | 恒指法兴六七牛E | 0.315 | +0.040 | +14.545% | 14,188.000 | 14,288.000 | 30/07/2026 |
67029 | 恒指法兴六七牛F | 0.330 | +0.040 | +13.793% | 14,048.000 | 14,148.000 | 30/07/2026 |
67031 | 恒指法兴六七牛G | 0.345 | +0.045 | +15.000% | 13,948.000 | 14,048.000 | 30/07/2026 |
67079 | 恒指法兴六八牛P | 0.370 | +0.050 | +15.625% | 13,708.000 | 13,808.000 | 28/08/2026 |
67096 | 恒指摩通六甲牛A | 0.445 | +0.035 | +8.537% | 12,700.000 | 12,800.000 | 27/11/2026 |
67099 | 恒指摩通六甲牛B | 0.415 | +0.035 | +9.211% | 13,100.000 | 13,200.000 | 27/11/2026 |
67108 | 恒指摩通六九牛P | 0.305 | +0.040 | +15.094% | 14,300.000 | 14,400.000 | 29/09/2026 |
67111 | 恒指摩通六甲牛D | 0.310 | +0.040 | +14.815% | 14,250.000 | 14,350.000 | 27/11/2026 |
67113 | 恒指摩通五九牛G | 0.290 | +0.040 | +16.000% | 14,450.000 | 14,550.000 | 29/09/2025 |
67116 | 恒指摩通六九牛X | 0.270 | +0.037 | +15.880% | 14,650.000 | 14,750.000 | 29/09/2026 |
67120 | 恒指摩通五九牛I | 0.270 | +0.039 | +16.883% | 14,670.000 | 14,770.000 | 29/09/2025 |
67127 | 恒指摩通六九牛D | 0.385 | +0.040 | +11.594% | 13,400.000 | 13,500.000 | 29/09/2026 |
67128 | 恒指摩通六甲牛F | 0.435 | +0.040 | +10.127% | 12,900.000 | 13,000.000 | 27/11/2026 |
67130 | 恒指摩通六甲牛G | 0.280 | +0.037 | +15.226% | 14,550.000 | 14,650.000 | 27/11/2026 |
67193 | 恒指瑞银六十牛A | 0.310 | +0.035 | +12.727% | 14,200.000 | 14,300.000 | 29/10/2026 |
67194 | 恒指瑞银六十牛B | 0.280 | +0.035 | +14.286% | 14,550.000 | 14,650.000 | 29/10/2026 |
67195 | 恒指瑞银六十牛C | 0.300 | +0.035 | +13.208% | 14,350.000 | 14,450.000 | 29/10/2026 |
67196 | 恒指瑞银六十牛D | 0.315 | +0.035 | +12.500% | 14,150.000 | 14,250.000 | 29/10/2026 |
67199 | 恒指瑞银五甲牛A | 0.355 | +0.035 | +10.937% | 13,800.000 | 13,900.000 | 27/11/2025 |
67200 | 恒指瑞银五甲牛R | 0.380 | +0.040 | +11.765% | 13,600.000 | 13,700.000 | 27/11/2025 |
67201 | 恒指瑞银五甲牛B | 0.400 | +0.040 | +11.111% | 13,400.000 | 13,500.000 | 27/11/2025 |
67202 | 恒指瑞银五甲牛C | 0.445 | +0.035 | +8.537% | 12,900.000 | 13,000.000 | 27/11/2025 |
67212 | 恒指瑞银六十牛E | 0.290 | +0.040 | +16.000% | 14,450.000 | 14,550.000 | 29/10/2026 |
67214 | 恒指瑞银六十牛F | 0.305 | +0.035 | +12.963% | 14,250.000 | 14,350.000 | 29/10/2026 |
67217 | 恒指瑞银六十牛G | 0.325 | +0.035 | +12.069% | 14,050.000 | 14,150.000 | 29/10/2026 |
67218 | 恒指瑞银六十牛H | 0.335 | +0.035 | +11.667% | 13,950.000 | 14,050.000 | 29/10/2026 |
67219 | 恒指瑞银五甲牛T | 0.370 | +0.040 | +12.121% | 13,700.000 | 13,800.000 | 27/11/2025 |
67221 | 恒指瑞银五甲牛L | 0.390 | +0.040 | +11.429% | 13,500.000 | 13,600.000 | 27/11/2025 |
67222 | 恒指瑞银五甲牛P | 0.405 | +0.035 | +9.459% | 13,300.000 | 13,400.000 | 27/11/2025 |
67226 | 恒指瑞银六十牛K | 0.320 | +0.030 | +10.345% | 14,100.000 | 14,200.000 | 29/10/2026 |
67239 | 恒指法巴六甲牛L | 0.680 | +0.030 | +4.615% | 9,900.000 | 10,000.000 | 27/11/2026 |
67244 | 恒指法巴六甲牛M | 0.640 | +0.040 | +6.667% | 10,400.000 | 10,500.000 | 27/11/2026 |
67250 | 恒指法巴六甲牛N | 0.590 | +0.030 | +5.357% | 10,900.000 | 11,000.000 | 27/11/2026 |
67251 | 恒指法巴六甲牛O | 0.550 | +0.040 | +7.843% | 11,400.000 | 11,500.000 | 27/11/2026 |
67252 | 恒指法巴六甲牛P | 0.455 | +0.035 | +8.333% | 12,500.000 | 12,600.000 | 27/11/2026 |
67253 | 恒指法巴六甲牛Q | 0.440 | +0.035 | +8.642% | 12,700.000 | 12,800.000 | 27/11/2026 |
67275 | 恒指汇丰五十牛Z | 0.260 | +0.045 | +20.930% | 14,878.000 | 14,978.000 | 30/10/2025 |
67278 | 恒指汇丰五十牛C | 0.290 | +0.040 | +16.000% | 14,550.000 | 14,650.000 | 30/10/2025 |
67279 | 恒指汇丰五十牛A | 0.320 | +0.045 | +16.364% | 14,250.000 | 14,350.000 | 30/10/2025 |
67281 | 恒指汇丰五十牛E | 0.310 | +0.045 | +16.981% | 14,350.000 | 14,450.000 | 30/10/2025 |
67293 | 恒指华泰五九牛M | | 0.000 | 0.000% | 14,100.000 | 14,200.000 | 29/09/2025 |
67295 | 恒指华泰五九牛O | 0.275 | +0.036 | +15.063% | 14,700.000 | 14,800.000 | 29/09/2025 |
67305 | 恒指花旗四七牛V | 0.290 | +0.040 | +16.000% | 14,508.000 | 14,608.000 | 30/07/2024 |
67309 | 恒指法巴六甲牛U | 0.360 | +0.035 | +10.769% | 13,600.000 | 13,700.000 | 27/11/2026 |
67346 | 恒指国君四九牛P | 0.275 | +0.044 | +19.048% | 14,700.000 | 14,800.000 | 27/09/2024 |
67350 | 恒指法兴六九牛P | 0.255 | +0.040 | +18.605% | 14,868.000 | 14,968.000 | 29/09/2026 |
67352 | 恒指法兴六九牛Q | 0.265 | +0.036 | +15.721% | 14,728.000 | 14,828.000 | 29/09/2026 |
67353 | 恒指法兴六七牛J | 0.280 | +0.038 | +15.702% | 14,588.000 | 14,688.000 | 30/07/2026 |
67354 | 恒指法兴六七牛K | 0.300 | +0.040 | +15.385% | 14,388.000 | 14,488.000 | 30/07/2026 |
67411 | 恒指瑞银六一牛A | 0.248 | +0.018 | +7.826% | 12,400.000 | 12,500.000 | 29/01/2026 |
67417 | 恒指瑞银六十牛L | 0.350 | +0.040 | +12.903% | 13,850.000 | 13,950.000 | 29/10/2026 |
67418 | 恒指瑞银六十牛M | 0.365 | +0.035 | +10.606% | 13,650.000 | 13,750.000 | 29/10/2026 |
67419 | 恒指瑞银六十牛N | 0.415 | +0.035 | +9.211% | 13,100.000 | 13,200.000 | 29/10/2026 |
67420 | 恒指瑞银六十牛O | 0.450 | +0.040 | +9.756% | 12,700.000 | 12,800.000 | 29/10/2026 |
67425 | 恒指瑞银六九牛K | 0.250 | +0.034 | +15.741% | 14,788.000 | 14,888.000 | 29/09/2026 |
67426 | 恒指瑞银六十牛P | 0.275 | +0.035 | +14.583% | 14,588.000 | 14,688.000 | 29/10/2026 |
67427 | 恒指瑞银六一牛B | 0.201 | +0.019 | +10.440% | 13,400.000 | 13,500.000 | 29/01/2026 |
67441 | 恒指华泰五九牛P | 0.241 | +0.039 | +19.307% | 15,050.000 | 15,150.000 | 29/09/2025 |
67442 | 恒指华泰五九牛Q | | 0.000 | 0.000% | 14,500.000 | 14,600.000 | 29/09/2025 |
67450 | 恒指国君四九牛Y | 0.255 | +0.038 | +17.512% | 14,850.000 | 14,950.000 | 27/09/2024 |
67452 | 恒指国君四九牛C | 0.330 | +0.040 | +13.793% | 14,100.000 | 14,200.000 | 27/09/2024 |
67459 | 恒指汇丰六九牛Q | 0.255 | +0.038 | +17.512% | 14,828.000 | 14,928.000 | 29/09/2026 |
67460 | 恒指汇丰六九牛R | 0.249 | +0.039 | +18.571% | 14,918.000 | 15,018.000 | 29/09/2026 |
67461 | 恒指汇丰六九牛S | 0.235 | +0.042 | +21.762% | 15,088.000 | 15,188.000 | 29/09/2026 |
67469 | 恒指法兴六七牛A | 0.230 | +0.041 | +21.693% | 15,168.000 | 15,268.000 | 30/07/2026 |
67470 | 恒指法兴六九牛R | 0.238 | +0.041 | +20.812% | 15,048.000 | 15,148.000 | 29/09/2026 |
67471 | 恒指法兴六七牛I | 0.249 | +0.039 | +18.571% | 14,928.000 | 15,028.000 | 30/07/2026 |
67472 | 恒指法兴六九牛S | 0.260 | +0.037 | +16.592% | 14,768.000 | 14,868.000 | 29/09/2026 |
67473 | 恒指法兴六九牛T | 0.270 | +0.038 | +16.379% | 14,668.000 | 14,768.000 | 29/09/2026 |
67490 | 恒指摩通六九牛R | 0.249 | +0.040 | +19.139% | 14,930.000 | 15,030.000 | 29/09/2026 |
67491 | 恒指摩通六九牛T | 0.265 | +0.043 | +19.369% | 14,770.000 | 14,870.000 | 29/09/2026 |
67493 | 恒指摩通五九牛L | 0.280 | +0.038 | +15.702% | 14,620.000 | 14,720.000 | 29/09/2025 |
67495 | 恒指摩通六九牛V | 0.231 | +0.040 | +20.942% | 15,100.000 | 15,200.000 | 29/09/2026 |
67503 | 恒指花旗四七牛X | 0.260 | +0.042 | +19.266% | 14,850.000 | 14,950.000 | 30/07/2024 |
67504 | 恒指花旗四九牛S | | 0.000 | 0.000% | 13,420.000 | 13,520.000 | 27/09/2024 |
67510 | 恒指瑞银六九牛P | 0.218 | +0.036 | +19.780% | 15,188.000 | 15,288.000 | 29/09/2026 |
67511 | 恒指瑞银六九牛X | 0.234 | +0.038 | +19.388% | 15,038.000 | 15,138.000 | 29/09/2026 |
67528 | 恒指瑞银六九牛C | 0.265 | +0.032 | +13.734% | 14,638.000 | 14,738.000 | 29/09/2026 |
67535 | 恒指瑞银六九牛O | 0.244 | +0.038 | +18.447% | 14,928.000 | 15,028.000 | 29/09/2026 |
67542 | 恒指汇丰六九牛U | 0.243 | +0.039 | +19.118% | 15,000.000 | 15,100.000 | 29/09/2026 |
67544 | 恒指汇丰六九牛V | 0.275 | +0.040 | +17.021% | 14,650.000 | 14,750.000 | 29/09/2026 |
67545 | 恒指汇丰五九牛Y | 0.228 | +0.041 | +21.925% | 15,208.000 | 15,308.000 | 29/09/2025 |
67546 | 恒指汇丰六九牛W | 0.248 | +0.038 | +18.095% | 14,900.000 | 15,000.000 | 29/09/2026 |
67547 | 恒指华泰五九牛R | 0.255 | +0.035 | +15.909% | 14,900.000 | 15,000.000 | 29/09/2025 |
67548 | 恒指华泰五九牛S | | 0.000 | 0.000% | 13,900.000 | 14,000.000 | 29/09/2025 |
67549 | 恒指法巴六九牛P | 0.234 | +0.036 | +18.182% | 15,000.000 | 15,100.000 | 29/09/2026 |
67551 | 恒指法巴六九牛V | 0.245 | +0.037 | +17.788% | 14,900.000 | 15,000.000 | 29/09/2026 |
67552 | 恒指法巴六九牛X | | 0.000 | 0.000% | 12,000.000 | 12,100.000 | 29/09/2026 |
67553 | 恒指法巴六九牛B | 0.470 | +0.035 | +8.046% | 12,300.000 | 12,400.000 | 29/09/2026 |
67554 | 恒指法巴六九牛C | | 0.000 | 0.000% | 12,600.000 | 12,700.000 | 29/09/2026 |
67555 | 恒指法巴六九牛D | 0.425 | +0.035 | +8.974% | 12,800.000 | 12,900.000 | 29/09/2026 |
67556 | 恒指法巴六九牛N | 0.410 | +0.035 | +9.333% | 13,000.000 | 13,100.000 | 29/09/2026 |
67557 | 恒指法巴六九牛Q | | 0.000 | 0.000% | 11,800.000 | 11,900.000 | 29/09/2026 |
67558 | 恒指法巴六九牛R | 0.520 | +0.030 | +6.122% | 11,700.000 | 11,800.000 | 29/09/2026 |
67576 | 恒指法巴六九牛Y | 0.243 | +0.035 | +16.827% | 14,900.000 | 15,000.000 | 29/09/2026 |
67577 | 恒指法巴六九牛F | 0.250 | +0.034 | +15.741% | 14,800.000 | 14,900.000 | 29/09/2026 |
67578 | 恒指法巴六九牛H | 0.265 | +0.041 | +18.304% | 14,700.000 | 14,800.000 | 29/09/2026 |
67579 | 恒指法巴六九牛I | | 0.000 | 0.000% | 11,500.000 | 11,600.000 | 29/09/2026 |
67580 | 恒指法巴六九牛T | 0.560 | +0.040 | +7.692% | 11,300.000 | 11,400.000 | 29/09/2026 |
67581 | 恒指法巴六九牛J | 0.560 | +0.030 | +5.660% | 11,200.000 | 11,300.000 | 29/09/2026 |
67586 | 恒指汇丰六十牛A | 0.260 | +0.036 | +16.071% | 14,750.000 | 14,850.000 | 29/10/2026 |
67587 | 恒指汇丰六十牛B | | 0.000 | 0.000% | 13,700.000 | 13,800.000 | 29/10/2026 |
67588 | 恒指汇丰六九牛T | | 0.000 | 0.000% | 14,528.000 | 14,628.000 | 29/09/2026 |
67589 | 恒指汇丰六十牛C | | 0.000 | 0.000% | 13,500.000 | 13,600.000 | 29/10/2026 |
67590 | 恒指汇丰六十牛D | | 0.000 | 0.000% | 13,950.000 | 14,050.000 | 29/10/2026 |
67592 | 恒指汇丰六十牛E | | 0.000 | 0.000% | 13,800.000 | 13,900.000 | 29/10/2026 |
67593 | 恒指汇丰六九牛X | | 0.000 | 0.000% | 14,428.000 | 14,528.000 | 29/09/2026 |
67594 | 恒指汇丰六十牛F | | 0.000 | 0.000% | 14,328.000 | 14,428.000 | 29/10/2026 |
67595 | 恒指汇丰六九牛A | | 0.000 | 0.000% | 14,228.000 | 14,328.000 | 29/09/2026 |
67596 | 恒指汇丰六十牛G | | 0.000 | 0.000% | 14,050.000 | 14,150.000 | 29/10/2026 |
67597 | 恒指华泰五甲牛A | | 0.000 | 0.000% | 14,300.000 | 14,400.000 | 27/11/2025 |
67599 | 恒指华泰五九牛T | | 0.000 | 0.000% | 13,700.000 | 13,800.000 | 29/09/2025 |
67605 | 恒指汇丰六甲牛F | | 0.000 | 0.000% | 12,150.000 | 12,250.000 | 27/11/2026 |
67606 | 恒指汇丰六甲牛G | 0.305 | +0.020 | +7.018% | 10,900.000 | 11,000.000 | 27/11/2026 |
67607 | 恒指汇丰六十牛H | | 0.000 | 0.000% | 13,000.000 | 13,100.000 | 29/10/2026 |
67611 | 恒指汇丰六甲牛H | 0.230 | +0.021 | +10.048% | 12,650.000 | 12,750.000 | 27/11/2026 |
67612 | 恒指汇丰六十牛I | | 0.000 | 0.000% | 13,300.000 | 13,400.000 | 29/10/2026 |
67619 | 恒指中银四九牛J | | 0.000 | 0.000% | 14,300.000 | 14,400.000 | 27/09/2024 |
67622 | 恒指中银四九牛K | | 0.000 | 0.000% | 14,100.000 | 14,200.000 | 27/09/2024 |
67624 | 恒指中银四九牛L | | 0.000 | 0.000% | 13,500.000 | 13,600.000 | 27/09/2024 |
67628 | 恒指国君四九牛H | 0.290 | +0.040 | +16.000% | 14,500.000 | 14,600.000 | 27/09/2024 |
67629 | 恒指国君四九牛L | 0.340 | +0.040 | +13.333% | 14,000.000 | 14,100.000 | 27/09/2024 |
67630 | 恒指国君四九牛R | 0.360 | +0.040 | +12.500% | 13,800.000 | 13,900.000 | 27/09/2024 |
67631 | 恒指国君四九牛V | 0.380 | +0.045 | +13.433% | 13,600.000 | 13,700.000 | 27/09/2024 |
67635 | 恒指法巴六九牛K | 0.248 | +0.035 | +16.432% | 14,850.000 | 14,950.000 | 29/09/2026 |
67669 | 恒指法兴六八牛R | 0.224 | +0.040 | +21.739% | 15,208.000 | 15,308.000 | 28/08/2026 |
67670 | 恒指法兴六八牛S | 0.234 | +0.041 | +21.244% | 15,108.000 | 15,208.000 | 28/08/2026 |
67671 | 恒指法兴六七牛N | 0.243 | +0.039 | +19.118% | 15,008.000 | 15,108.000 | 30/07/2026 |
67676 | 恒指法兴六九牛U | 0.249 | +0.039 | +18.571% | 14,908.000 | 15,008.000 | 29/09/2026 |
67678 | 恒指法兴六九牛V | 0.265 | +0.044 | +19.909% | 14,808.000 | 14,908.000 | 29/09/2026 |
67691 | 恒指法兴六八牛T | 0.270 | +0.040 | +17.391% | 14,708.000 | 14,808.000 | 28/08/2026 |
67692 | 恒指法兴六九牛W | 0.275 | +0.036 | +15.063% | 14,600.000 | 14,700.000 | 29/09/2026 |
67694 | 恒指法兴六九牛X | 0.290 | +0.041 | +16.466% | 14,468.000 | 14,568.000 | 29/09/2026 |
67695 | 恒指法兴六九牛Y | 0.300 | +0.040 | +15.385% | 14,368.000 | 14,468.000 | 29/09/2026 |
67696 | 恒指法兴六九牛Z | 0.315 | +0.045 | +16.667% | 14,248.000 | 14,348.000 | 29/09/2026 |
67697 | 恒指法兴六九牛A | 0.320 | +0.040 | +14.286% | 14,108.000 | 14,208.000 | 29/09/2026 |
67698 | 恒指法兴六九牛B | 0.335 | +0.045 | +15.517% | 13,988.000 | 14,088.000 | 29/09/2026 |
67700 | 恒指法兴五九牛I | 0.365 | +0.040 | +12.308% | 13,748.000 | 13,848.000 | 29/09/2025 |
67701 | 恒指法兴五九牛K | 0.375 | +0.040 | +11.940% | 13,648.000 | 13,748.000 | 29/09/2025 |
67709 | 恒指法兴五九牛L | 0.400 | +0.050 | +14.286% | 13,448.000 | 13,548.000 | 29/09/2025 |
67711 | 恒指法兴五九牛J | 0.410 | +0.045 | +12.329% | 13,308.000 | 13,408.000 | 29/09/2025 |
67715 | 恒指花旗四七牛Y | 0.233 | +0.040 | +20.725% | 15,108.000 | 15,208.000 | 30/07/2024 |
67716 | 恒指花旗四九牛T | 0.171 | +0.021 | +14.000% | 14,000.000 | 14,100.000 | 27/09/2024 |
67722 | 恒指摩通六九牛W | 0.237 | +0.040 | +20.305% | 15,050.000 | 15,150.000 | 29/09/2026 |
67723 | 恒指摩通六九牛Z | 0.222 | +0.040 | +21.978% | 15,208.000 | 15,308.000 | 29/09/2026 |
67727 | 恒指摩通六九牛M | 0.250 | +0.040 | +19.048% | 14,900.000 | 15,000.000 | 29/09/2026 |
67728 | 恒指摩通六甲牛I | 0.335 | +0.040 | +13.559% | 13,950.000 | 14,050.000 | 27/11/2026 |
67729 | 恒指摩通五九牛N | 0.290 | +0.020 | +7.407% | 11,400.000 | 11,500.000 | 29/09/2025 |
67731 | 恒指摩通六甲牛J | 0.325 | +0.040 | +14.035% | 14,050.000 | 14,150.000 | 27/11/2026 |
67732 | 恒指摩通六九牛B | 0.315 | +0.040 | +14.545% | 14,150.000 | 14,250.000 | 29/09/2026 |
67733 | 恒指摩通六九牛E | 0.305 | +0.015 | +5.172% | 10,900.000 | 11,000.000 | 29/09/2026 |
67736 | 恒指摩通六九牛O | 0.265 | +0.041 | +18.304% | 14,750.000 | 14,850.000 | 29/09/2026 |
67737 | 恒指摩通六九牛U | 0.305 | +0.040 | +15.094% | 14,270.000 | 14,370.000 | 29/09/2026 |
67740 | 恒指摩通六九牛C | 0.275 | +0.035 | +14.583% | 14,570.000 | 14,670.000 | 29/09/2026 |
67743 | 恒指摩通五九牛O | 0.295 | +0.040 | +15.686% | 14,420.000 | 14,520.000 | 29/09/2025 |
67772 | 恒指瑞银六九牛Q | 0.218 | +0.038 | +21.111% | 15,208.000 | 15,308.000 | 29/09/2026 |
67773 | 恒指瑞银六十牛Q | 0.235 | +0.037 | +18.687% | 15,050.000 | 15,150.000 | 29/10/2026 |
67774 | 恒指瑞银六九牛R | 0.247 | +0.038 | +18.182% | 14,900.000 | 15,000.000 | 29/09/2026 |
67775 | 恒指瑞银五一牛E | 0.160 | +0.027 | +20.301% | 15,158.000 | 15,258.000 | 27/01/2025 |
67788 | 恒指瑞银六十牛R | 0.265 | +0.038 | +16.740% | 14,700.000 | 14,800.000 | 29/10/2026 |
67789 | 恒指瑞银六十牛S | 0.290 | +0.043 | +17.409% | 14,508.000 | 14,608.000 | 29/10/2026 |
67790 | 恒指瑞银六甲牛A | 0.355 | +0.035 | +10.937% | 13,750.000 | 13,850.000 | 27/11/2026 |
67791 | 恒指瑞银六甲牛B | 0.375 | +0.035 | +10.294% | 13,550.000 | 13,650.000 | 27/11/2026 |
67801 | 恒指瑞银六甲牛C | 0.425 | +0.035 | +8.974% | 13,000.000 | 13,100.000 | 27/11/2026 |
67802 | 恒指瑞银六甲牛D | 0.480 | +0.040 | +9.091% | 12,400.000 | 12,500.000 | 27/11/2026 |
67803 | 恒指瑞银六甲牛E | 0.500 | +0.035 | +7.527% | 12,100.000 | 12,200.000 | 27/11/2026 |
67805 | 恒指瑞银六甲牛F | 0.520 | +0.030 | +6.122% | 11,900.000 | 12,000.000 | 27/11/2026 |
67808 | 恒指法巴六九牛A | 0.247 | +0.037 | +17.619% | 14,860.000 | 14,960.000 | 29/09/2026 |
67811 | 恒指法巴六九牛E | 0.216 | +0.036 | +20.000% | 15,200.000 | 15,300.000 | 29/09/2026 |
67812 | 恒指法巴六九牛G | 0.226 | +0.036 | +18.947% | 15,100.000 | 15,200.000 | 29/09/2026 |
67813 | 恒指法巴六九牛L | 0.216 | +0.038 | +21.348% | 15,220.000 | 15,320.000 | 29/09/2026 |
67819 | 恒指中银四九牛M | 0.265 | +0.030 | +12.766% | 14,700.000 | 14,800.000 | 27/09/2024 |
67820 | 恒指中银四九牛N | 0.249 | +0.034 | +15.814% | 14,900.000 | 15,000.000 | 27/09/2024 |
67821 | 恒指中银四九牛O | 0.236 | +0.042 | +21.649% | 15,100.000 | 15,200.000 | 27/09/2024 |
67829 | 恒指华泰五九牛U | 0.265 | +0.036 | +15.721% | 14,800.000 | 14,900.000 | 29/09/2025 |
67831 | 恒指国君四九牛E | 0.223 | +0.039 | +21.196% | 15,200.000 | 15,300.000 | 27/09/2024 |
67832 | 恒指国君四九牛F | 0.310 | +0.040 | +14.815% | 14,300.000 | 14,400.000 | 27/09/2024 |
67834 | 恒指国君四九牛K | 0.390 | +0.045 | +13.043% | 13,500.000 | 13,600.000 | 27/09/2024 |
67838 | 恒指法巴六九牛O | 0.123 | +0.020 | +19.417% | 14,900.000 | 15,000.000 | 29/09/2026 |
67862 | 恒指摩通六九牛F | 0.242 | +0.041 | +20.398% | 15,000.000 | 15,100.000 | 29/09/2026 |
67864 | 恒指摩通六九牛H | 0.265 | +0.037 | +16.228% | 14,700.000 | 14,800.000 | 29/09/2026 |
67866 | 恒指摩通五九牛S | 0.232 | +0.039 | +20.207% | 15,150.000 | 15,250.000 | 29/09/2025 |
67868 | 恒指摩通五九牛X | 0.255 | +0.036 | +16.438% | 14,850.000 | 14,950.000 | 29/09/2025 |
67877 | 恒指法兴六九牛C | 0.228 | +0.040 | +21.277% | 15,148.000 | 15,248.000 | 29/09/2026 |
67878 | 恒指法兴五九牛M | 0.245 | +0.042 | +20.690% | 15,028.000 | 15,128.000 | 29/09/2025 |
67879 | 恒指法兴六七牛P | 0.260 | +0.047 | +22.066% | 14,888.000 | 14,988.000 | 30/07/2026 |
67880 | 恒指法兴六七牛L | 0.265 | +0.038 | +16.740% | 14,748.000 | 14,848.000 | 30/07/2026 |
67881 | 恒指法兴六九牛D | 0.275 | +0.039 | +16.525% | 14,628.000 | 14,728.000 | 29/09/2026 |
67895 | 恒指法兴六七牛O | 0.415 | +0.040 | +10.667% | 13,148.000 | 13,248.000 | 30/07/2026 |
67936 | 恒指瑞银六九牛U | 0.230 | +0.039 | +20.419% | 15,100.000 | 15,200.000 | 29/09/2026 |
67937 | 恒指瑞银六十牛T | 0.244 | +0.037 | +17.874% | 14,950.000 | 15,050.000 | 29/10/2026 |
67940 | 恒指瑞银五一牛T | 0.155 | +0.025 | +19.231% | 15,203.000 | 15,303.000 | 27/01/2025 |
67942 | 恒指瑞银六甲牛G | 0.255 | +0.035 | +15.909% | 14,800.000 | 14,900.000 | 27/11/2026 |
67946 | 恒指瑞银六甲牛H | 0.124 | +0.019 | +18.095% | 14,900.000 | 15,000.000 | 27/11/2026 |
67947 | 恒指瑞银六甲牛I | 0.147 | +0.017 | +13.077% | 14,400.000 | 14,500.000 | 27/11/2026 |
67948 | 恒指瑞银六甲牛J | 0.171 | +0.018 | +11.765% | 13,900.000 | 14,000.000 | 27/11/2026 |
67961 | 恒指汇丰五九牛C | 0.238 | +0.040 | +20.202% | 15,100.000 | 15,200.000 | 29/09/2025 |
67962 | 恒指汇丰五十牛I | 0.265 | +0.038 | +16.740% | 14,800.000 | 14,900.000 | 30/10/2025 |
67963 | 恒指汇丰五九牛U | 0.275 | +0.041 | +17.521% | 14,700.000 | 14,800.000 | 29/09/2025 |
67979 | 恒指中银四九牛P | 0.245 | +0.041 | +20.098% | 15,000.000 | 15,100.000 | 27/09/2024 |
67993 | 恒指国君四九牛O | 0.255 | +0.041 | +19.159% | 14,900.000 | 15,000.000 | 27/09/2024 |
67996 | 恒指华泰五九牛V | 0.234 | +0.042 | +21.875% | 15,200.000 | 15,300.000 | 29/09/2025 |
68039 | 恒指法巴六甲牛D | 0.249 | +0.036 | +16.901% | 14,850.000 | 14,950.000 | 27/11/2026 |
68041 | 恒指法巴六甲牛E | 0.241 | +0.038 | +18.719% | 14,950.000 | 15,050.000 | 27/11/2026 |
68042 | 恒指法巴六甲牛F | 0.231 | +0.037 | +19.072% | 15,050.000 | 15,150.000 | 27/11/2026 |
68087 | 恒指瑞银六十牛V | 0.220 | +0.036 | +19.565% | 15,200.000 | 15,300.000 | 29/10/2026 |
68089 | 恒指瑞银六甲牛K | 0.241 | +0.038 | +18.719% | 15,000.000 | 15,100.000 | 27/11/2026 |
68090 | 恒指瑞银六十牛W | 0.250 | +0.035 | +16.279% | 14,850.000 | 14,950.000 | 29/10/2026 |
68091 | 恒指瑞银六甲牛L | 0.265 | +0.040 | +17.778% | 14,750.000 | 14,850.000 | 27/11/2026 |
68143 | 恒指法兴六七牛R | 0.222 | +0.038 | +20.652% | 15,228.000 | 15,328.000 | 30/07/2026 |
68145 | 恒指法兴六七牛S | 0.235 | +0.040 | +20.513% | 15,088.000 | 15,188.000 | 30/07/2026 |
68146 | 恒指法兴六九牛F | 0.245 | +0.041 | +20.098% | 14,968.000 | 15,068.000 | 29/09/2026 |
68147 | 恒指法兴六八牛V | 0.255 | +0.038 | +17.512% | 14,848.000 | 14,948.000 | 28/08/2026 |
68248 | 恒指汇丰六甲牛N | 0.123 | +0.020 | +19.417% | 14,900.000 | 15,000.000 | 27/11/2026 |
68250 | 恒指法巴六十牛F | 0.224 | +0.039 | +21.081% | 15,150.000 | 15,250.000 | 29/10/2026 |
68380 | 恒指瑞银六甲牛P | 0.226 | +0.037 | +19.577% | 15,150.000 | 15,250.000 | 27/11/2026 |
68407 | 恒指国君四九牛I | 0.244 | +0.040 | +19.608% | 15,000.000 | 15,100.000 | 27/09/2024 |
68519 | 恒指花旗六九牛P | 0.123 | +0.014 | +12.844% | 15,000.000 | 15,100.000 | 29/09/2026 |
68543 | 恒指汇丰五九牛H | 0.112 | +0.019 | +20.430% | 15,150.000 | 15,250.000 | 29/09/2025 |
68545 | 恒指国君四九牛U | 0.234 | +0.040 | +20.619% | 15,100.000 | 15,200.000 | 27/09/2024 |
68562 | 恒指法兴五九牛G | 0.235 | +0.040 | +20.513% | 15,128.000 | 15,228.000 | 29/09/2025 |
68563 | 恒指法兴五九牛H | 0.250 | +0.039 | +18.483% | 14,948.000 | 15,048.000 | 29/09/2025 |
68648 | 恒指摩通六十牛D | 0.129 | +0.021 | +19.444% | 14,900.000 | 15,000.000 | 29/10/2026 |
68714 | 恒指法兴五九牛R | 0.241 | +0.042 | +21.106% | 15,068.000 | 15,168.000 | 29/09/2025 |
68728 | 恒指花旗四七牛F | 0.245 | +0.037 | +17.788% | 14,980.000 | 15,080.000 | 30/07/2024 |
68741 | 恒指汇丰六甲牛U | 0.241 | +0.041 | +20.500% | 15,050.000 | 15,150.000 | 27/11/2026 |
68742 | 恒指汇丰五九牛K | 0.250 | +0.039 | +18.483% | 14,950.000 | 15,050.000 | 29/09/2025 |
68748 | 恒指汇丰六九牛H | 0.228 | +0.039 | +20.635% | 15,150.000 | 15,250.000 | 29/09/2026 |
68786 | 恒指摩通六甲牛H | 0.225 | +0.040 | +21.622% | 15,200.000 | 15,300.000 | 27/11/2026 |
68794 | 恒指摩通六甲牛O | 0.241 | +0.040 | +19.900% | 15,020.000 | 15,120.000 | 27/11/2026 |
68821 | 恒指国君四九牛A | 0.260 | +0.038 | +17.117% | 14,800.000 | 14,900.000 | 27/09/2024 |
68822 | 恒指国君四九牛D | 0.285 | +0.038 | +15.385% | 14,550.000 | 14,650.000 | 27/09/2024 |
68826 | 恒指华泰四九牛W | 0.250 | +0.040 | +19.048% | 14,988.000 | 15,088.000 | 27/09/2024 |
68843 | 恒指汇丰五九牛N | 0.255 | +0.035 | +15.909% | 14,850.000 | 14,950.000 | 29/09/2025 |
68866 | 恒指瑞银六甲牛Z | 0.227 | +0.038 | +20.106% | 15,138.000 | 15,238.000 | 27/11/2026 |
68867 | 恒指瑞银六甲牛N | 0.241 | +0.038 | +18.719% | 14,988.000 | 15,088.000 | 27/11/2026 |
68897 | 恒指法兴六九牛O | 0.225 | +0.039 | +20.968% | 15,188.000 | 15,288.000 | 29/09/2026 |
68898 | 恒指法兴六八牛K | 0.245 | +0.041 | +20.098% | 14,988.000 | 15,088.000 | 28/08/2026 |
68900 | 恒指法兴五七牛I | 0.265 | +0.039 | +17.257% | 14,828.000 | 14,928.000 | 30/07/2025 |
68920 | 恒指摩通六甲牛K | 0.244 | +0.040 | +19.608% | 14,990.000 | 15,090.000 | 27/11/2026 |
68923 | 恒指摩通六甲牛M | 0.227 | +0.040 | +21.390% | 15,170.000 | 15,270.000 | 27/11/2026 |
68926 | 恒指摩通六甲牛Q | 0.255 | +0.035 | +15.909% | 14,810.000 | 14,910.000 | 27/11/2026 |
68950 | 恒指国君四九牛M | 0.275 | +0.038 | +16.034% | 14,650.000 | 14,750.000 | 27/09/2024 |
68971 | 恒指法兴六九牛G | 0.210 | +0.040 | +23.529% | 15,348.000 | 15,448.000 | 29/09/2026 |
68991 | 恒指法兴六九牛H | 0.222 | +0.039 | +21.311% | 15,218.000 | 15,318.000 | 29/09/2026 |
68992 | 恒指法兴五七牛J | 0.239 | +0.040 | +20.100% | 15,100.000 | 15,200.000 | 30/07/2025 |
69011 | 恒指摩通六甲牛T | 0.246 | +0.040 | +19.417% | 14,960.000 | 15,060.000 | 27/11/2026 |
69017 | 恒指摩通六甲牛U | 0.231 | +0.041 | +21.579% | 15,140.000 | 15,240.000 | 27/11/2026 |
69023 | 恒指摩通六甲牛V | 0.212 | +0.039 | +22.543% | 15,320.000 | 15,420.000 | 27/11/2026 |
69033 | 恒指摩通六甲牛W | 0.260 | +0.039 | +17.647% | 14,800.000 | 14,900.000 | 27/11/2026 |
69052 | 恒指瑞银六甲牛M | 0.212 | +0.038 | +21.839% | 15,268.000 | 15,368.000 | 27/11/2026 |
69053 | 恒指瑞银六十牛I | 0.231 | +0.038 | +19.689% | 15,088.000 | 15,188.000 | 29/10/2026 |
69094 | 恒指法兴六八牛M | 0.213 | +0.039 | +22.414% | 15,328.000 | 15,428.000 | 28/08/2026 |
69095 | 恒指法兴六七牛H | 0.225 | +0.041 | +22.283% | 15,200.000 | 15,300.000 | 30/07/2026 |
69096 | 恒指法兴六八牛N | 0.240 | +0.043 | +21.827% | 15,058.000 | 15,158.000 | 28/08/2026 |
69119 | 恒指摩通六甲牛C | 0.237 | +0.039 | +19.697% | 15,070.000 | 15,170.000 | 27/11/2026 |
69120 | 恒指摩通六甲牛L | 0.222 | +0.040 | +21.978% | 15,230.000 | 15,330.000 | 27/11/2026 |
69123 | 恒指摩通六甲牛N | 0.248 | +0.040 | +19.231% | 14,950.000 | 15,050.000 | 27/11/2026 |
69148 | 恒指瑞银六九牛L | 0.214 | +0.037 | +20.904% | 15,238.000 | 15,338.000 | 29/09/2026 |
69149 | 恒指瑞银六九牛V | 0.232 | +0.039 | +20.207% | 15,068.000 | 15,168.000 | 29/09/2026 |
69151 | 恒指汇丰六九牛I | 0.245 | +0.040 | +19.512% | 14,988.000 | 15,088.000 | 29/09/2026 |
69162 | 恒指汇丰六九牛J | 0.211 | +0.038 | +21.965% | 15,350.000 | 15,450.000 | 29/09/2026 |
69163 | 恒指汇丰六九牛K | 0.232 | +0.039 | +20.207% | 15,128.000 | 15,228.000 | 29/09/2026 |
69164 | 恒指法巴六十牛N | 0.210 | +0.038 | +22.093% | 15,300.000 | 15,400.000 | 29/10/2026 |
69176 | 恒指中银四九牛V | 0.217 | +0.041 | +23.295% | 15,300.000 | 15,400.000 | 27/09/2024 |
69179 | 恒指华泰四九牛Y | 0.221 | +0.039 | +21.429% | 15,300.000 | 15,400.000 | 27/09/2024 |
69185 | 恒指国君四九牛S | 0.126 | +0.020 | +18.868% | 14,900.000 | 15,000.000 | 27/09/2024 |
69186 | 恒指国君四九牛T | 0.265 | +0.037 | +16.228% | 14,750.000 | 14,850.000 | 27/09/2024 |
69187 | 恒指花旗四九牛A | | 0.000 | 0.000% | 14,738.000 | 14,838.000 | 27/09/2024 |
69188 | 恒指花旗四九牛Z | 0.217 | +0.046 | +26.901% | 15,318.000 | 15,418.000 | 27/09/2024 |
69196 | 恒指汇丰六九牛D | 0.215 | +0.041 | +23.563% | 15,300.000 | 15,400.000 | 29/09/2026 |
69200 | 恒指汇丰六九牛B | 0.241 | +0.040 | +19.900% | 15,028.000 | 15,128.000 | 29/09/2026 |
69202 | 恒指汇丰六九牛G | 0.225 | +0.039 | +20.968% | 15,188.000 | 15,288.000 | 29/09/2026 |
69211 | 恒指法兴六九牛J | 0.212 | +0.040 | +23.256% | 15,308.000 | 15,408.000 | 29/09/2026 |
69212 | 恒指法兴五七牛R | 0.232 | +0.042 | +22.105% | 15,178.000 | 15,278.000 | 30/07/2025 |
69216 | 恒指法兴六七牛T | 0.240 | +0.041 | +20.603% | 15,038.000 | 15,138.000 | 30/07/2026 |
69226 | 恒指瑞银六九牛A | 0.210 | +0.039 | +22.807% | 15,300.000 | 15,400.000 | 29/09/2026 |
69232 | 恒指瑞银六甲牛Q | 0.224 | +0.036 | +19.149% | 15,168.000 | 15,268.000 | 27/11/2026 |
69233 | 恒指瑞银六甲牛R | 0.239 | +0.037 | +18.317% | 15,018.000 | 15,118.000 | 27/11/2026 |
69240 | 恒指摩通六九牛J | 0.214 | +0.040 | +22.989% | 15,300.000 | 15,400.000 | 29/09/2026 |
69250 | 恒指摩通六九牛I | 0.231 | +0.040 | +20.942% | 15,120.000 | 15,220.000 | 29/09/2026 |
69458 | 恒指瑞银六甲牛V | 0.212 | +0.039 | +22.543% | 15,288.000 | 15,388.000 | 27/11/2026 |
69478 | 恒指国君四十牛Z | 0.217 | +0.038 | +21.229% | 15,300.000 | 15,400.000 | 30/10/2024 |
69506 | 恒指汇丰五九牛L | 0.221 | +0.039 | +21.429% | 15,250.000 | 15,350.000 | 29/09/2025 |
69512 | 恒指法巴六十牛C | 0.204 | +0.037 | +22.156% | 15,350.000 | 15,450.000 | 29/10/2026 |
69598 | 恒指瑞银六十牛J | 0.206 | +0.039 | +23.353% | 15,350.000 | 15,450.000 | 29/10/2026 |
69619 | 恒指法兴五七牛F | 0.191 | +0.043 | +29.054% | 15,628.000 | 15,728.000 | 30/07/2025 |
69620 | 恒指法兴六七牛W | 0.200 | +0.042 | +26.582% | 15,488.000 | 15,588.000 | 30/07/2026 |
69621 | 恒指法兴六七牛X | 0.208 | +0.040 | +23.810% | 15,388.000 | 15,488.000 | 30/07/2026 |
69622 | 恒指法兴五七牛L | 0.225 | +0.042 | +22.951% | 15,248.000 | 15,348.000 | 30/07/2025 |
69628 | 恒指华泰六九牛M | 0.175 | +0.037 | +26.812% | 15,650.000 | 15,750.000 | 29/09/2026 |
69633 | 恒指汇丰五九牛S | 0.201 | +0.038 | +23.313% | 15,480.000 | 15,580.000 | 29/09/2025 |
69634 | 恒指汇丰五九牛T | 0.187 | +0.039 | +26.351% | 15,600.000 | 15,700.000 | 29/09/2025 |
69637 | 恒指汇丰五九牛Z | 0.220 | +0.040 | +22.222% | 15,280.000 | 15,380.000 | 29/09/2025 |
69638 | 恒指国君四十牛H | 0.230 | +0.039 | +20.419% | 15,150.000 | 15,250.000 | 30/10/2024 |
69640 | 恒指法巴六甲牛S | 0.186 | +0.036 | +24.000% | 15,550.000 | 15,650.000 | 27/11/2026 |
69644 | 恒指法巴六甲牛T | 0.178 | +0.036 | +25.352% | 15,650.000 | 15,750.000 | 27/11/2026 |
69663 | 恒指摩通六十牛I | 0.208 | +0.038 | +22.353% | 15,370.000 | 15,470.000 | 29/10/2026 |
69672 | 恒指摩通六十牛K | 0.220 | +0.040 | +22.222% | 15,250.000 | 15,350.000 | 29/10/2026 |
69673 | 恒指摩通六十牛L | 0.191 | +0.040 | +26.490% | 15,550.000 | 15,650.000 | 29/10/2026 |
69684 | 恒指瑞银六九牛E | 0.184 | +0.039 | +26.897% | 15,588.000 | 15,688.000 | 29/09/2026 |
69687 | 恒指瑞银六十牛X | 0.199 | +0.038 | +23.602% | 15,428.000 | 15,528.000 | 29/10/2026 |
69697 | 恒指法巴六甲牛K | 0.174 | +0.037 | +27.007% | 15,700.000 | 15,800.000 | 27/11/2026 |
69698 | 恒指法巴六甲牛Z | 0.192 | +0.038 | +24.675% | 15,500.000 | 15,600.000 | 27/11/2026 |
69699 | 恒指法巴六甲牛B | 0.184 | +0.037 | +25.170% | 15,600.000 | 15,700.000 | 27/11/2026 |
69701 | 恒指法巴六甲牛C | 0.202 | +0.038 | +23.171% | 15,400.000 | 15,500.000 | 27/11/2026 |
69703 | 恒指法巴六甲牛R | 0.168 | +0.037 | +28.244% | 15,770.000 | 15,870.000 | 27/11/2026 |
69707 | 恒指汇丰六甲牛M | 0.181 | +0.039 | +27.465% | 15,650.000 | 15,750.000 | 27/11/2026 |
69708 | 恒指汇丰六甲牛O | 0.164 | +0.038 | +30.159% | 15,778.000 | 15,878.000 | 27/11/2026 |
69712 | 恒指汇丰六甲牛L | 0.198 | +0.040 | +25.316% | 15,500.000 | 15,600.000 | 27/11/2026 |
69716 | 恒指华泰六九牛N | 0.235 | +0.039 | +19.898% | 15,100.000 | 15,200.000 | 29/09/2026 |
69717 | 恒指花旗四九牛E | 0.190 | +0.044 | +30.137% | 15,580.000 | 15,680.000 | 27/09/2024 |
69721 | 恒指花旗四七牛I | 0.223 | +0.039 | +21.196% | 15,208.000 | 15,308.000 | 30/07/2024 |
69726 | 恒指法巴六甲牛Y | 0.179 | +0.037 | +26.056% | 15,640.000 | 15,740.000 | 27/11/2026 |
69735 | 恒指瑞银六九牛N | 0.166 | +0.037 | +28.682% | 15,778.000 | 15,878.000 | 29/09/2026 |
69736 | 恒指瑞银五一牛X | 0.121 | +0.025 | +26.042% | 15,728.000 | 15,828.000 | 27/01/2025 |
69739 | 恒指瑞银六九牛S | 0.180 | +0.037 | +25.874% | 15,600.000 | 15,700.000 | 29/09/2026 |
69740 | 恒指瑞银六甲牛X | 0.198 | +0.040 | +25.316% | 15,450.000 | 15,550.000 | 27/11/2026 |
69741 | 恒指瑞银六甲牛Y | 0.215 | +0.038 | +21.469% | 15,250.000 | 15,350.000 | 27/11/2026 |
69754 | 恒指国君四十牛I | 0.190 | +0.040 | +26.667% | 15,600.000 | 15,700.000 | 30/10/2024 |
69756 | 恒指法兴六八牛O | 0.171 | +0.039 | +29.545% | 15,778.000 | 15,878.000 | 28/08/2026 |
69757 | 恒指法兴五九牛W | 0.184 | +0.039 | +26.897% | 15,668.000 | 15,768.000 | 29/09/2025 |
69758 | 恒指法兴五七牛P | 0.196 | +0.041 | +26.452% | 15,548.000 | 15,648.000 | 30/07/2025 |
69760 | 恒指法兴五七牛N | 0.221 | +0.042 | +23.464% | 15,288.000 | 15,388.000 | 30/07/2025 |
69761 | 恒指法兴五七牛Z | 0.206 | +0.041 | +24.848% | 15,448.000 | 15,548.000 | 30/07/2025 |
69762 | 恒指法兴五七牛B | 0.234 | +0.042 | +21.875% | 15,158.000 | 15,258.000 | 30/07/2025 |
69778 | 恒指摩通六九牛G | 0.182 | +0.042 | +30.000% | 15,650.000 | 15,750.000 | 29/09/2026 |
69780 | 恒指摩通六九牛K | 0.167 | +0.040 | +31.496% | 15,778.000 | 15,878.000 | 29/09/2026 |
69791 | 恒指摩通六十牛M | 0.197 | +0.041 | +26.282% | 15,500.000 | 15,600.000 | 29/10/2026 |
69793 | 恒指摩通六甲牛E | 0.238 | +0.040 | +20.202% | 15,060.000 | 15,160.000 | 27/11/2026 |
69797 | 恒指摩通六甲牛P | 0.225 | +0.040 | +21.622% | 15,190.000 | 15,290.000 | 27/11/2026 |
69798 | 恒指摩通六十牛N | 0.210 | +0.039 | +22.807% | 15,350.000 | 15,450.000 | 29/10/2026 |
69799 | 恒指法巴六甲牛V | 0.201 | +0.038 | +23.313% | 15,400.000 | 15,500.000 | 27/11/2026 |
69800 | 恒指法巴六甲牛W | 0.179 | +0.037 | +26.056% | 15,640.000 | 15,740.000 | 27/11/2026 |
69803 | 恒指法巴六甲牛X | 0.177 | +0.036 | +25.532% | 15,660.000 | 15,760.000 | 27/11/2026 |
69819 | 恒指中银四九牛A | 0.197 | +0.040 | +25.478% | 15,500.000 | 15,600.000 | 27/09/2024 |
69822 | 恒指国君四十牛G | 0.208 | +0.039 | +23.077% | 15,400.000 | 15,500.000 | 30/10/2024 |
69823 | 恒指国君四十牛D | 0.177 | +0.040 | +29.197% | 15,700.000 | 15,800.000 | 30/10/2024 |
69825 | 恒指华泰四九牛Z | 0.211 | +0.040 | +23.392% | 15,400.000 | 15,500.000 | 27/09/2024 |
69826 | 恒指汇丰六十牛J | 0.172 | +0.038 | +28.358% | 15,750.000 | 15,850.000 | 29/10/2026 |
69828 | 恒指汇丰六十牛K | 0.194 | +0.040 | +25.974% | 15,550.000 | 15,650.000 | 29/10/2026 |
69830 | 恒指汇丰六十牛L | 0.207 | +0.040 | +23.952% | 15,400.000 | 15,500.000 | 29/10/2026 |
69838 | 恒指花旗四九牛F | 0.167 | +0.039 | +30.469% | 15,779.000 | 15,879.000 | 27/09/2024 |
69840 | 恒指法兴五八牛B | 0.200 | +0.041 | +25.786% | 15,528.000 | 15,628.000 | 28/08/2025 |
69841 | 恒指法兴五八牛C | 0.210 | +0.041 | +24.260% | 15,408.000 | 15,508.000 | 28/08/2025 |
69842 | 恒指法兴五九牛X | 0.222 | +0.042 | +23.333% | 15,268.000 | 15,368.000 | 29/09/2025 |
69844 | 恒指法兴五七牛O | 0.189 | +0.042 | +28.571% | 15,648.000 | 15,748.000 | 30/07/2025 |
69848 | 恒指法兴五九牛Y | 0.174 | +0.040 | +29.851% | 15,768.000 | 15,868.000 | 29/09/2025 |
69856 | 恒指法巴六九牛U | 0.168 | +0.037 | +28.244% | 15,750.000 | 15,850.000 | 29/09/2026 |
69862 | 恒指摩通六十牛O | 0.218 | +0.040 | +22.472% | 15,270.000 | 15,370.000 | 29/10/2026 |
69865 | 恒指摩通六十牛P | 0.202 | +0.039 | +23.926% | 15,450.000 | 15,550.000 | 29/10/2026 |
69869 | 恒指摩通六十牛Q | 0.185 | +0.040 | +27.586% | 15,630.000 | 15,730.000 | 29/10/2026 |
69872 | 恒指摩通六十牛R | 0.172 | +0.042 | +32.308% | 15,779.000 | 15,879.000 | 29/10/2026 |
69877 | 恒指瑞银六九牛H | 0.188 | +0.037 | +24.503% | 15,500.000 | 15,600.000 | 29/09/2026 |
69889 | 恒指瑞银六甲牛O | 0.100 | +0.019 | +23.457% | 15,400.000 | 15,500.000 | 27/11/2026 |
69891 | 恒指瑞银六九牛B | 0.168 | +0.041 | +32.283% | 15,779.000 | 15,879.000 | 29/09/2026 |
69892 | 恒指瑞银六九牛F | 0.175 | +0.037 | +26.812% | 15,650.000 | 15,750.000 | 29/09/2026 |
69893 | 恒指瑞银六甲牛S | 0.207 | +0.038 | +22.485% | 15,338.000 | 15,438.000 | 27/11/2026 |
69899 | 恒指国君四十牛E | 0.199 | +0.040 | +25.157% | 15,500.000 | 15,600.000 | 30/10/2024 |
69901 | 恒指花旗四七牛N | 0.178 | +0.039 | +28.058% | 15,678.000 | 15,778.000 | 30/07/2024 |
69907 | 恒指花旗四八牛S | 0.168 | +0.044 | +35.484% | 15,847.000 | 15,947.000 | 29/08/2024 |
69917 | 恒指法兴五七牛C | 0.169 | +0.042 | +33.071% | 15,847.000 | 15,947.000 | 30/07/2025 |
69918 | 恒指法兴五七牛W | 0.181 | +0.042 | +30.216% | 15,728.000 | 15,828.000 | 30/07/2025 |
69919 | 恒指法兴五九牛Z | 0.189 | +0.039 | +26.000% | 15,608.000 | 15,708.000 | 29/09/2025 |
69921 | 恒指法兴五九牛A | 0.203 | +0.040 | +24.540% | 15,468.000 | 15,568.000 | 29/09/2025 |
69923 | 恒指法兴五七牛X | 0.214 | +0.042 | +24.419% | 15,368.000 | 15,468.000 | 30/07/2025 |
69927 | 恒指摩通六十牛S | 0.178 | +0.040 | +28.986% | 15,700.000 | 15,800.000 | 29/10/2026 |
69936 | 恒指摩通六九牛L | 0.162 | +0.041 | +33.884% | 15,847.000 | 15,947.000 | 29/09/2026 |
69937 | 恒指摩通六甲牛R | 0.206 | +0.040 | +24.096% | 15,400.000 | 15,500.000 | 27/11/2026 |
69938 | 恒指摩通六九牛Q | 0.188 | +0.038 | +25.333% | 15,580.000 | 15,680.000 | 29/09/2026 |
69947 | 恒指法巴六九牛W | 0.165 | +0.038 | +29.921% | 15,800.000 | 15,900.000 | 29/09/2026 |
69948 | 恒指法巴六九牛Z | 0.161 | +0.036 | +28.800% | 15,840.000 | 15,940.000 | 29/09/2026 |
69951 | 恒指法巴六九牛S | 0.194 | +0.036 | +22.785% | 15,450.000 | 15,550.000 | 29/09/2026 |
69952 | 恒指法巴六九牛M | 0.168 | +0.036 | +27.273% | 15,750.000 | 15,850.000 | 29/09/2026 |
69956 | 恒指瑞银六九牛J | 0.160 | +0.034 | +26.984% | 15,847.000 | 15,947.000 | 29/09/2026 |
69958 | 恒指瑞银六十牛Y | 0.175 | +0.037 | +26.812% | 15,700.000 | 15,800.000 | 29/10/2026 |
69965 | 恒指瑞银六九牛M | 0.184 | +0.037 | +25.170% | 15,550.000 | 15,650.000 | 29/09/2026 |
69967 | 恒指瑞银六甲牛T | 0.202 | +0.039 | +23.926% | 15,400.000 | 15,500.000 | 27/11/2026 |
69973 | 恒指汇丰六十牛M | 0.191 | +0.039 | +25.658% | 15,580.000 | 15,680.000 | 29/10/2026 |
69974 | 恒指汇丰六十牛N | 0.202 | +0.040 | +24.691% | 15,450.000 | 15,550.000 | 29/10/2026 |
69977 | 恒指汇丰六十牛O | 0.173 | +0.037 | +27.206% | 15,700.000 | 15,800.000 | 29/10/2026 |
69981 | 恒指汇丰六十牛P | 0.165 | +0.038 | +29.921% | 15,844.000 | 15,944.000 | 29/10/2026 |
69989 | 恒指法巴六十牛J | 0.162 | +0.036 | +28.571% | 15,840.000 | 15,940.000 | 29/10/2026 |
代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
50040 | 恒指法兴五四熊I | 0.520 | -0.040 | -7.143% | 22,848.000 | 22,748.000 | 29/04/2025 |
50046 | 恒指法兴五三熊U | 0.670 | -0.040 | -5.634% | 24,100.000 | 24,000.000 | 28/03/2025 |
50047 | 恒指法兴五四熊K | 0.365 | -0.020 | -5.195% | 24,608.000 | 24,508.000 | 29/04/2025 |
50126 | 恒指法巴五甲熊M | 0.285 | -0.020 | -6.557% | 23,600.000 | 23,500.000 | 27/11/2025 |
50153 | 恒指法兴五四熊O | 0.275 | -0.025 | -8.333% | 23,108.000 | 23,008.000 | 29/04/2025 |
50416 | 恒指国君六三熊M | 0.320 | -0.035 | -9.859% | 20,938.000 | 20,838.000 | 30/03/2026 |
50417 | 恒指国君六三熊N | 0.285 | -0.035 | -10.937% | 20,550.000 | 20,450.000 | 30/03/2026 |
50435 | 恒指汇丰六四熊S | 0.243 | -0.042 | -14.737% | 20,200.000 | 20,100.000 | 29/04/2026 |
50436 | 恒指汇丰六四熊T | 0.260 | -0.040 | -13.333% | 20,400.000 | 20,300.000 | 29/04/2026 |
50443 | 恒指国君五四熊I | 0.550 | -0.040 | -6.780% | 23,200.000 | 23,100.000 | 29/04/2025 |
50451 | 恒指摩通六四熊N | 0.241 | -0.039 | -13.929% | 20,180.000 | 20,080.000 | 29/04/2026 |
50457 | 恒指摩通六四熊Q | 0.350 | -0.045 | -11.392% | 21,400.000 | 21,300.000 | 29/04/2026 |
50480 | 恒指法兴六二熊O | 0.255 | -0.040 | -13.559% | 20,338.000 | 20,238.000 | 26/02/2026 |
50481 | 恒指法兴六二熊P | 0.280 | -0.040 | -12.500% | 20,518.000 | 20,418.000 | 26/02/2026 |
50519 | 恒指瑞银六四熊N | 0.241 | -0.034 | -12.364% | 20,188.000 | 20,088.000 | 29/04/2026 |
50520 | 恒指瑞银六二熊C | 0.265 | -0.035 | -11.667% | 20,388.000 | 20,288.000 | 26/02/2026 |
50521 | 恒指瑞银六二熊D | 0.285 | -0.035 | -10.937% | 20,568.000 | 20,468.000 | 26/02/2026 |
50533 | 恒指汇丰六四熊U | 0.280 | -0.040 | -12.500% | 20,588.000 | 20,488.000 | 29/04/2026 |
50536 | 恒指汇丰六二熊R | 0.260 | -0.040 | -13.333% | 20,300.000 | 20,200.000 | 26/02/2026 |
50537 | 恒指汇丰六二熊O | 0.232 | -0.043 | -15.636% | 20,017.000 | 19,917.000 | 26/02/2026 |
50540 | 恒指法巴六三熊H | 0.234 | -0.041 | -14.909% | 20,100.000 | 20,000.000 | 30/03/2026 |
50542 | 恒指法巴六三熊M | 0.242 | -0.043 | -15.088% | 20,200.000 | 20,100.000 | 30/03/2026 |
50543 | 恒指法巴六三熊R | 0.250 | -0.035 | -12.281% | 20,300.000 | 20,200.000 | 30/03/2026 |
50544 | 恒指法巴六三熊T | 0.265 | -0.035 | -11.667% | 20,400.000 | 20,300.000 | 30/03/2026 |
50545 | 恒指法巴六三熊G | 0.226 | -0.039 | -14.717% | 20,020.000 | 19,920.000 | 30/03/2026 |
50585 | 恒指法巴六三熊I | 0.255 | -0.040 | -13.559% | 20,310.000 | 20,210.000 | 30/03/2026 |
50589 | 恒指国君六三熊O | 0.248 | -0.042 | -14.483% | 20,200.000 | 20,100.000 | 30/03/2026 |
50601 | 恒指摩通六四熊R | 0.247 | -0.043 | -14.828% | 20,250.000 | 20,150.000 | 29/04/2026 |
50602 | 恒指摩通六四熊T | 0.260 | -0.045 | -14.754% | 20,400.000 | 20,300.000 | 29/04/2026 |
50603 | 恒指摩通六四熊C | 0.234 | -0.041 | -14.909% | 20,100.000 | 20,000.000 | 29/04/2026 |
50605 | 恒指摩通六四熊G | 0.226 | -0.039 | -14.717% | 20,017.000 | 19,917.000 | 29/04/2026 |
50634 | 恒指摩通五一熊R | 0.295 | -0.020 | -6.349% | 23,600.000 | 23,500.000 | 27/01/2025 |
50635 | 恒指法兴六一熊N | 0.260 | -0.040 | -13.333% | 20,300.000 | 20,200.000 | 29/01/2026 |
50636 | 恒指法兴六一熊O | 0.270 | -0.040 | -12.903% | 20,400.000 | 20,300.000 | 29/01/2026 |
50639 | 恒指摩通五二熊D | 0.340 | -0.020 | -5.556% | 24,600.000 | 24,500.000 | 27/02/2025 |
50667 | 恒指法兴五四熊X | 0.300 | -0.040 | -11.765% | 20,668.000 | 20,568.000 | 29/04/2025 |
50681 | 恒指瑞银六四熊O | 0.224 | -0.041 | -15.472% | 20,017.000 | 19,917.000 | 29/04/2026 |
50682 | 恒指瑞银六四熊P | 0.242 | -0.038 | -13.571% | 20,200.000 | 20,100.000 | 29/04/2026 |
50683 | 恒指瑞银六二熊E | 0.265 | -0.035 | -11.667% | 20,350.000 | 20,250.000 | 26/02/2026 |
50697 | 恒指国君五四熊J | 0.610 | -0.040 | -6.154% | 23,800.000 | 23,700.000 | 29/04/2025 |
50715 | 恒指瑞银六一熊V | 0.232 | -0.033 | -12.453% | 20,518.000 | 20,418.000 | 29/01/2026 |
50716 | 恒指瑞银六二熊G | 0.295 | -0.035 | -10.606% | 20,688.000 | 20,588.000 | 26/02/2026 |
50733 | 恒指法巴六四熊B | 0.239 | -0.041 | -14.643% | 20,180.000 | 20,080.000 | 29/04/2026 |
50736 | 恒指国君六三熊P | 0.300 | -0.040 | -11.765% | 20,750.000 | 20,650.000 | 30/03/2026 |
50744 | 恒指法巴六三熊J | 0.239 | -0.041 | -14.643% | 20,150.000 | 20,050.000 | 30/03/2026 |
50745 | 恒指法巴六三熊K | 0.207 | -0.017 | -7.589% | 22,100.000 | 22,000.000 | 30/03/2026 |
50773 | 恒指瑞银六四熊Q | 0.275 | -0.040 | -12.698% | 20,538.000 | 20,438.000 | 29/04/2026 |
50789 | 恒指瑞银六四熊T | 0.236 | -0.039 | -14.182% | 20,112.000 | 20,012.000 | 29/04/2026 |
50791 | 恒指瑞银六二熊F | 0.255 | -0.035 | -12.069% | 20,250.000 | 20,150.000 | 26/02/2026 |
50792 | 恒指瑞银六四熊V | 0.265 | -0.035 | -11.667% | 20,400.000 | 20,300.000 | 29/04/2026 |
50795 | 恒指摩通五四熊V | 0.430 | -0.025 | -5.495% | 26,600.000 | 26,500.000 | 29/04/2025 |
50796 | 恒指瑞银六四熊W | 0.325 | -0.035 | -9.722% | 21,100.000 | 21,000.000 | 29/04/2026 |
50797 | 恒指瑞银六四熊R | 0.360 | -0.040 | -10.000% | 21,500.000 | 21,400.000 | 29/04/2026 |
50798 | 恒指摩通五四熊C | 0.385 | -0.020 | -4.938% | 25,600.000 | 25,500.000 | 29/04/2025 |
50816 | 恒指摩通六四熊O | 0.244 | -0.041 | -14.386% | 20,200.000 | 20,100.000 | 29/04/2026 |
50829 | 恒指汇丰六四熊V | 0.255 | -0.035 | -12.069% | 20,268.000 | 20,168.000 | 29/04/2026 |
50830 | 恒指汇丰五乙熊V | 0.244 | -0.041 | -14.386% | 20,112.000 | 20,012.000 | 30/12/2025 |
50834 | 恒指汇丰六四熊W | 0.260 | -0.040 | -13.333% | 20,350.000 | 20,250.000 | 29/04/2026 |
50849 | 恒指法巴六四熊F | | 0.000 | 0.000% | 20,120.000 | 20,020.000 | 29/04/2026 |
50856 | 恒指国君六三熊Q | 0.231 | -0.039 | -14.444% | 20,000.000 | 19,900.000 | 30/03/2026 |
50857 | 恒指国君六三熊R | 0.213 | -0.042 | -16.471% | 19,800.000 | 19,700.000 | 30/03/2026 |
50863 | 恒指法巴六三熊L | 0.207 | -0.038 | -15.510% | 19,800.000 | 19,700.000 | 30/03/2026 |
50868 | 恒指法巴六三熊Y | 0.215 | -0.035 | -14.000% | 19,900.000 | 19,800.000 | 30/03/2026 |
50869 | 恒指法巴六三熊Z | 0.224 | -0.036 | -13.846% | 20,000.000 | 19,900.000 | 30/03/2026 |
50871 | 恒指法巴六三熊B | 0.201 | -0.038 | -15.900% | 19,720.000 | 19,620.000 | 30/03/2026 |
50872 | 恒指法巴六三熊F | 0.198 | -0.037 | -15.745% | 19,700.000 | 19,600.000 | 30/03/2026 |
50873 | 恒指法巴六三熊N | 0.230 | -0.040 | -14.815% | 20,050.000 | 19,950.000 | 30/03/2026 |
50874 | 恒指法巴六三熊O | | 0.000 | 0.000% | 20,150.000 | 20,050.000 | 30/03/2026 |
50875 | 恒指法巴六三熊P | | 0.000 | 0.000% | 20,250.000 | 20,150.000 | 30/03/2026 |
50880 | 恒指法巴六三熊Q | 0.260 | -0.035 | -11.864% | 20,350.000 | 20,250.000 | 30/03/2026 |
50883 | 恒指法巴六三熊U | 0.118 | -0.018 | -13.235% | 20,100.000 | 20,000.000 | 30/03/2026 |
50892 | 恒指摩通六四熊A | 0.213 | -0.042 | -16.471% | 19,850.000 | 19,750.000 | 29/04/2026 |
50894 | 恒指摩通六四熊B | 0.224 | -0.041 | -15.472% | 20,000.000 | 19,900.000 | 29/04/2026 |
50895 | 恒指摩通六四熊D | 0.239 | -0.041 | -14.643% | 20,150.000 | 20,050.000 | 29/04/2026 |
50897 | 恒指摩通六四熊E | 0.255 | -0.040 | -13.559% | 20,300.000 | 20,200.000 | 29/04/2026 |
50903 | 恒指摩通六四熊H | 0.199 | -0.039 | -16.387% | 19,700.000 | 19,600.000 | 29/04/2026 |
50918 | 恒指汇丰五三熊B | 0.475 | -0.045 | -8.654% | 22,488.000 | 22,388.000 | 28/03/2025 |
50919 | 恒指瑞银六四熊X | 0.203 | -0.039 | -16.116% | 19,750.000 | 19,650.000 | 29/04/2026 |
50920 | 恒指瑞银六四熊Y | 0.215 | -0.040 | -15.686% | 19,900.000 | 19,800.000 | 29/04/2026 |
50922 | 恒指汇丰五四熊M | 0.355 | -0.020 | -5.333% | 25,038.000 | 24,888.000 | 29/04/2025 |
50923 | 恒指瑞银六二熊H | 0.232 | -0.043 | -15.636% | 20,050.000 | 19,950.000 | 26/02/2026 |
50924 | 恒指瑞银六一熊T | 0.206 | -0.032 | -13.445% | 20,168.000 | 20,068.000 | 29/01/2026 |
50925 | 恒指瑞银六二熊M | 0.260 | -0.035 | -11.864% | 20,300.000 | 20,200.000 | 26/02/2026 |
50926 | 恒指汇丰五四熊O | | 0.000 | 0.000% | 24,088.000 | 23,988.000 | 29/04/2025 |
50927 | 恒指汇丰五三熊D | | 0.000 | 0.000% | 23,888.000 | 23,788.000 | 28/03/2025 |
50928 | 恒指汇丰五三熊G | 0.590 | -0.040 | -6.349% | 23,688.000 | 23,588.000 | 28/03/2025 |
50931 | 恒指瑞银六二熊O | 0.275 | -0.035 | -11.290% | 20,450.000 | 20,350.000 | 26/02/2026 |
50932 | 恒指瑞银六一熊W | 0.120 | -0.020 | -14.286% | 20,100.000 | 20,000.000 | 29/01/2026 |
50953 | 恒指国君五二熊D | 0.590 | -0.040 | -6.349% | 23,500.000 | 23,400.000 | 27/02/2025 |
50955 | 恒指国君五乙熊A | 0.610 | -0.040 | -6.154% | 23,900.000 | 23,800.000 | 30/12/2025 |
50956 | 恒指国君五乙熊B | 0.670 | -0.040 | -5.634% | 24,600.000 | 24,500.000 | 30/12/2025 |
50958 | 恒指国君五四熊K | 0.720 | -0.040 | -5.263% | 25,100.000 | 25,000.000 | 29/04/2025 |
50964 | 恒指法兴五乙熊S | 0.224 | -0.041 | -15.472% | 19,900.000 | 19,800.000 | 30/12/2025 |
50992 | 恒指汇丰六四熊X | 0.206 | -0.039 | -15.918% | 19,800.000 | 19,700.000 | 29/04/2026 |
50996 | 恒指汇丰六四熊Z | 0.222 | -0.043 | -16.226% | 19,968.000 | 19,868.000 | 29/04/2026 |
51026 | 恒指国君六三熊T | 0.241 | -0.039 | -13.929% | 20,100.000 | 20,000.000 | 30/03/2026 |
51027 | 恒指国君六三熊U | 0.186 | -0.040 | -17.699% | 19,525.000 | 19,425.000 | 30/03/2026 |
51031 | 恒指法巴六四熊Z | 0.189 | -0.038 | -16.740% | 19,620.000 | 19,520.000 | 29/04/2026 |
51033 | 恒指法巴六四熊A | 0.188 | -0.037 | -16.444% | 19,610.000 | 19,510.000 | 29/04/2026 |
51040 | 恒指法巴六四熊E | 0.187 | -0.038 | -16.889% | 19,600.000 | 19,500.000 | 29/04/2026 |
51042 | 恒指法巴六四熊G | 0.183 | -0.036 | -16.438% | 19,550.000 | 19,450.000 | 29/04/2026 |
51069 | 恒指法兴五二熊N | 0.214 | -0.041 | -16.078% | 19,800.000 | 19,700.000 | 27/02/2025 |
51074 | 恒指摩通六四熊W | 0.195 | -0.038 | -16.309% | 19,650.000 | 19,550.000 | 29/04/2026 |
51075 | 恒指摩通六四熊X | 0.222 | -0.043 | -16.226% | 19,950.000 | 19,850.000 | 29/04/2026 |
51076 | 恒指摩通六四熊M | 0.207 | -0.039 | -15.854% | 19,800.000 | 19,700.000 | 29/04/2026 |
51077 | 恒指摩通六五熊A | 0.181 | -0.041 | -18.468% | 19,521.000 | 19,421.000 | 28/05/2026 |
51078 | 恒指摩通六五熊B | 0.117 | -0.021 | -15.217% | 20,100.000 | 20,000.000 | 28/05/2026 |
51097 | 恒指瑞银六四熊A | 0.205 | -0.037 | -15.289% | 19,800.000 | 19,700.000 | 29/04/2026 |
51102 | 恒指法兴四四熊B | 0.530 | -0.040 | -7.018% | 22,728.000 | 22,628.000 | 29/04/2024 |
51108 | 恒指瑞银六四熊S | 0.181 | -0.037 | -16.972% | 19,521.000 | 19,421.000 | 29/04/2026 |
51109 | 恒指瑞银六二熊P | 0.197 | -0.039 | -16.525% | 19,650.000 | 19,550.000 | 26/02/2026 |
51110 | 恒指瑞银六二熊R | 0.224 | -0.041 | -15.472% | 19,950.000 | 19,850.000 | 26/02/2026 |
51112 | 恒指瑞银六四熊Z | 0.231 | -0.034 | -12.830% | 20,100.000 | 20,000.000 | 29/04/2026 |
51125 | 恒指花旗四四熊Z | 0.202 | -0.041 | -16.872% | 19,600.000 | 19,500.000 | 29/04/2024 |
51127 | 恒指汇丰六四熊A | 0.183 | -0.039 | -17.568% | 19,521.000 | 19,421.000 | 29/04/2026 |
51128 | 恒指汇丰六二熊P | 0.221 | -0.044 | -16.604% | 19,900.000 | 19,800.000 | 26/02/2026 |
51129 | 恒指汇丰六四熊C | 0.201 | -0.039 | -16.250% | 19,728.000 | 19,628.000 | 29/04/2026 |
51134 | 恒指法巴六三熊V | 0.183 | -0.038 | -17.195% | 19,530.000 | 19,430.000 | 30/03/2026 |
51137 | 恒指法巴六三熊W | 0.200 | -0.037 | -15.612% | 19,720.000 | 19,620.000 | 30/03/2026 |
51141 | 恒指法巴六三熊X | 0.192 | -0.040 | -17.241% | 19,650.000 | 19,550.000 | 30/03/2026 |
51142 | 恒指法巴六三熊A | 0.203 | -0.038 | -15.768% | 19,750.000 | 19,650.000 | 30/03/2026 |
51143 | 恒指法巴六三熊D | | 0.000 | 0.000% | 19,850.000 | 19,750.000 | 30/03/2026 |
51144 | 恒指法巴六三熊E | | 0.000 | 0.000% | 19,950.000 | 19,850.000 | 30/03/2026 |
51148 | 恒指国君六三熊V | 0.260 | -0.040 | -13.333% | 20,300.000 | 20,200.000 | 30/03/2026 |
51149 | 恒指国君六三熊W | 0.205 | -0.040 | -16.327% | 19,700.000 | 19,600.000 | 30/03/2026 |
51172 | 恒指汇丰六二熊J | 0.191 | -0.040 | -17.316% | 19,588.000 | 19,488.000 | 26/02/2026 |
51175 | 恒指摩通六五熊D | 0.219 | -0.041 | -15.769% | 19,900.000 | 19,800.000 | 28/05/2026 |
51176 | 恒指摩通六四熊S | 0.183 | -0.041 | -18.304% | 19,550.000 | 19,450.000 | 29/04/2026 |
51181 | 恒指瑞银五三熊C | 0.435 | -0.035 | -7.447% | 22,928.000 | 22,828.000 | 28/03/2025 |
51182 | 恒指瑞银五三熊L | 0.450 | -0.035 | -7.217% | 23,150.000 | 23,050.000 | 28/03/2025 |
51183 | 恒指瑞银五二熊Q | 0.570 | -0.040 | -6.557% | 23,350.000 | 23,250.000 | 27/02/2025 |
51185 | 恒指瑞银五三熊E | 0.600 | -0.040 | -6.250% | 23,750.000 | 23,650.000 | 28/03/2025 |
51186 | 恒指瑞银五二熊C | 0.620 | -0.040 | -6.061% | 24,000.000 | 23,900.000 | 27/02/2025 |
51191 | 恒指瑞银五一熊K | 0.395 | -0.020 | -4.819% | 25,600.000 | 25,500.000 | 27/01/2025 |
51192 | 恒指瑞银五一熊W | 0.445 | -0.020 | -4.301% | 26,600.000 | 26,500.000 | 27/01/2025 |
51196 | 恒指瑞银五二熊F | 0.510 | -0.040 | -7.273% | 22,778.000 | 22,678.000 | 27/02/2025 |
51198 | 恒指摩通六五熊E | 0.230 | -0.045 | -16.364% | 20,050.000 | 19,950.000 | 28/05/2026 |
51201 | 恒指瑞银六四熊E | 0.184 | -0.038 | -17.117% | 19,522.000 | 19,422.000 | 29/04/2026 |
51202 | 恒指瑞银六四熊F | 0.200 | -0.037 | -15.612% | 19,700.000 | 19,600.000 | 29/04/2026 |
51203 | 恒指瑞银六二熊N | 0.216 | -0.039 | -15.294% | 19,850.000 | 19,750.000 | 26/02/2026 |
51205 | 恒指法兴五三熊P | 0.485 | -0.045 | -8.491% | 22,448.000 | 22,348.000 | 28/03/2025 |
51206 | 恒指法兴五三熊A | 0.500 | -0.050 | -9.091% | 22,600.000 | 22,500.000 | 28/03/2025 |
51225 | 恒指瑞银六二熊S | 0.228 | -0.037 | -13.962% | 20,000.000 | 19,900.000 | 26/02/2026 |
51229 | 恒指汇丰五三熊H | 0.650 | -0.040 | -5.797% | 24,288.000 | 24,188.000 | 28/03/2025 |
51231 | 恒指汇丰五三熊A | 0.640 | -0.040 | -5.882% | 24,188.000 | 24,088.000 | 28/03/2025 |
51232 | 恒指汇丰五四熊Y | 0.380 | -0.020 | -5.000% | 25,538.000 | 25,388.000 | 29/04/2025 |
51233 | 恒指汇丰五三熊I | 0.670 | -0.050 | -6.944% | 24,588.000 | 24,488.000 | 28/03/2025 |
51234 | 恒指汇丰五三熊J | 0.495 | -0.045 | -8.333% | 22,688.000 | 22,588.000 | 28/03/2025 |
51248 | 恒指汇丰六四熊E | 0.216 | -0.039 | -15.294% | 19,868.000 | 19,768.000 | 29/04/2026 |
51253 | 恒指法巴六二熊N | 0.194 | -0.038 | -16.379% | 19,640.000 | 19,540.000 | 26/02/2026 |
51281 | 恒指国君六三熊X | 0.222 | -0.043 | -16.226% | 19,900.000 | 19,800.000 | 30/03/2026 |
51313 | 恒指法巴六二熊P | | 0.000 | 0.000% | 19,650.000 | 19,550.000 | 26/02/2026 |
51314 | 恒指瑞银五四熊H | 0.500 | -0.040 | -7.407% | 22,800.000 | 22,700.000 | 29/04/2025 |
51321 | 恒指瑞银五四熊N | 0.490 | -0.040 | -7.547% | 22,656.000 | 22,556.000 | 29/04/2025 |
51325 | 恒指瑞银五四熊A | 0.520 | -0.040 | -7.143% | 22,978.000 | 22,878.000 | 29/04/2025 |
51332 | 恒指瑞银六四熊H | 0.190 | -0.037 | -16.300% | 19,636.000 | 19,536.000 | 29/04/2026 |
51336 | 恒指瑞银六四熊I | 0.208 | -0.036 | -14.754% | 19,788.000 | 19,688.000 | 29/04/2026 |
51337 | 恒指瑞银六二熊T | 0.224 | -0.041 | -15.472% | 19,938.000 | 19,838.000 | 26/02/2026 |
51338 | 恒指瑞银六二熊L | 0.238 | -0.037 | -13.455% | 20,088.000 | 19,988.000 | 26/02/2026 |
51351 | 恒指瑞银五三熊F | 0.475 | -0.035 | -6.863% | 23,450.000 | 23,350.000 | 28/03/2025 |
51356 | 恒指瑞银五三熊H | 0.510 | -0.030 | -5.556% | 23,850.000 | 23,750.000 | 28/03/2025 |
51360 | 恒指瑞银五二熊V | 0.620 | -0.040 | -6.061% | 23,950.000 | 23,850.000 | 27/02/2025 |
51361 | 恒指瑞银五四熊S | 0.630 | -0.040 | -5.970% | 24,200.000 | 24,100.000 | 29/04/2025 |
51363 | 恒指瑞银五四熊Y | 0.680 | -0.040 | -5.556% | 24,700.000 | 24,600.000 | 29/04/2025 |
51370 | 恒指摩通六五熊G | 0.232 | -0.043 | -15.636% | 20,070.000 | 19,970.000 | 28/05/2026 |
51373 | 恒指摩通六五熊H | 0.204 | -0.039 | -16.049% | 19,750.000 | 19,650.000 | 28/05/2026 |
51375 | 恒指瑞银五三熊W | 0.560 | -0.040 | -6.667% | 24,550.000 | 24,450.000 | 28/03/2025 |
51393 | 恒指法巴六八熊A | 0.193 | -0.038 | -16.450% | 19,640.000 | 19,540.000 | 28/08/2026 |
51405 | 恒指国君六三熊Y | 0.195 | -0.039 | -16.667% | 19,600.000 | 19,500.000 | 30/03/2026 |
51442 | 恒指法兴五四熊E | 0.207 | -0.038 | -15.510% | 19,728.000 | 19,628.000 | 29/04/2025 |
51447 | 恒指法兴五二熊Y | 0.185 | -0.042 | -18.502% | 19,500.000 | 19,400.000 | 27/02/2025 |
51448 | 恒指法兴五乙熊U | 0.193 | -0.040 | -17.167% | 19,600.000 | 19,500.000 | 30/12/2025 |
51469 | 恒指摩通六五熊L | 0.189 | -0.040 | -17.467% | 19,600.000 | 19,500.000 | 28/05/2026 |
51475 | 恒指法巴六七熊B | 0.095 | -0.019 | -16.667% | 19,600.000 | 19,500.000 | 30/07/2026 |
51479 | 恒指法巴六七熊D | 0.180 | -0.038 | -17.431% | 19,500.000 | 19,400.000 | 30/07/2026 |
51499 | 恒指国君四四熊B | 0.520 | -0.040 | -7.143% | 22,700.000 | 22,600.000 | 29/04/2024 |
51505 | 恒指瑞银六四熊J | 0.173 | -0.039 | -18.396% | 19,450.000 | 19,350.000 | 29/04/2026 |
51506 | 恒指瑞银六二熊U | 0.193 | -0.038 | -16.450% | 19,600.000 | 19,500.000 | 26/02/2026 |
51507 | 恒指瑞银六二熊I | 0.207 | -0.038 | -15.510% | 19,738.000 | 19,638.000 | 26/02/2026 |
51509 | 恒指瑞银六一熊X | 0.096 | -0.018 | -15.789% | 19,600.000 | 19,500.000 | 29/01/2026 |
51515 | 恒指汇丰六三熊Y | 0.181 | -0.040 | -18.100% | 19,488.000 | 19,388.000 | 30/03/2026 |
51521 | 恒指汇丰六四熊D | 0.198 | -0.039 | -16.456% | 19,688.000 | 19,588.000 | 29/04/2026 |
51526 | 恒指法巴六八熊B | 0.160 | -0.038 | -19.192% | 19,290.000 | 19,190.000 | 28/08/2026 |
51528 | 恒指法巴六八熊C | 0.159 | -0.038 | -19.289% | 19,280.000 | 19,180.000 | 28/08/2026 |
51532 | 恒指国君六三熊E | 0.260 | -0.040 | -13.333% | 20,268.000 | 20,168.000 | 30/03/2026 |
51541 | 恒指法巴六八熊D | 0.165 | -0.037 | -18.317% | 19,350.000 | 19,250.000 | 28/08/2026 |
51542 | 恒指摩通六五熊M | 0.160 | -0.038 | -19.192% | 19,274.000 | 19,174.000 | 28/05/2026 |
51550 | 恒指摩通六五熊N | 0.168 | -0.039 | -18.841% | 19,350.000 | 19,250.000 | 28/05/2026 |
51556 | 恒指摩通六五熊P | 0.182 | -0.039 | -17.647% | 19,500.000 | 19,400.000 | 28/05/2026 |
51565 | 恒指瑞银六四熊D | 0.158 | -0.040 | -20.202% | 19,274.000 | 19,174.000 | 29/04/2026 |
51566 | 恒指瑞银六四熊G | 0.172 | -0.038 | -18.095% | 19,400.000 | 19,300.000 | 29/04/2026 |
51573 | 恒指瑞银六二熊K | 0.186 | -0.038 | -16.964% | 19,550.000 | 19,450.000 | 26/02/2026 |
51574 | 恒指瑞银六一熊Z | 0.203 | -0.039 | -16.116% | 19,688.000 | 19,588.000 | 29/01/2026 |
51581 | 恒指法兴六一熊Y | 0.176 | -0.040 | -18.519% | 19,428.000 | 19,328.000 | 29/01/2026 |
51589 | 恒指瑞银五四熊E | 0.475 | -0.045 | -8.654% | 22,500.000 | 22,400.000 | 29/04/2025 |
51590 | 恒指瑞银五四熊I | 0.490 | -0.040 | -7.547% | 22,650.000 | 22,550.000 | 29/04/2025 |
51592 | 恒指瑞银五一熊L | 0.246 | -0.024 | -8.889% | 22,600.000 | 22,500.000 | 27/01/2025 |
51596 | 恒指汇丰六五熊A | 0.170 | -0.041 | -19.431% | 19,388.000 | 19,288.000 | 28/05/2026 |
51597 | 恒指汇丰六五熊B | 0.234 | -0.041 | -14.909% | 20,068.000 | 19,968.000 | 28/05/2026 |
51598 | 恒指瑞银五四熊Q | 0.530 | -0.040 | -7.018% | 23,088.000 | 22,988.000 | 29/04/2025 |
51614 | 恒指法巴六五熊V | 0.163 | -0.037 | -18.500% | 19,350.000 | 19,250.000 | 28/05/2026 |
51623 | 恒指汇丰五三熊M | 0.510 | -0.040 | -7.273% | 22,788.000 | 22,688.000 | 28/03/2025 |
51626 | 恒指汇丰四四熊A | 0.500 | -0.040 | -7.407% | 22,588.000 | 22,488.000 | 29/04/2024 |
51631 | 恒指摩通六五熊Q | 0.162 | -0.038 | -19.000% | 19,300.000 | 19,200.000 | 28/05/2026 |
51632 | 恒指摩通六五熊R | 0.177 | -0.039 | -18.056% | 19,450.000 | 19,350.000 | 28/05/2026 |
51633 | 恒指摩通六五熊S | 0.148 | -0.039 | -20.856% | 19,163.000 | 19,063.000 | 28/05/2026 |
51650 | 恒指法巴六八熊E | 0.151 | -0.038 | -20.106% | 19,200.000 | 19,100.000 | 28/08/2026 |
51651 | 恒指法巴六八熊F | 0.149 | -0.039 | -20.745% | 19,170.000 | 19,070.000 | 28/08/2026 |
51652 | 恒指法巴六五熊Y | 0.162 | -0.038 | -19.000% | 19,350.000 | 19,250.000 | 28/05/2026 |
51654 | 恒指法巴六八熊G | 0.175 | -0.038 | -17.840% | 19,450.000 | 19,350.000 | 28/08/2026 |
51656 | 恒指汇丰六五熊C | 0.150 | -0.042 | -21.875% | 19,188.000 | 19,088.000 | 28/05/2026 |
51657 | 恒指汇丰六五熊D | 0.162 | -0.041 | -20.197% | 19,300.000 | 19,200.000 | 28/05/2026 |
51660 | 恒指汇丰六五熊E | 0.194 | -0.038 | -16.379% | 19,638.000 | 19,538.000 | 28/05/2026 |
51668 | 恒指汇丰四四熊M | 0.470 | -0.040 | -7.843% | 22,288.000 | 22,188.000 | 29/04/2024 |
51675 | 恒指国君五四熊H | 0.475 | -0.045 | -8.654% | 22,500.000 | 22,400.000 | 29/04/2025 |
51681 | 恒指瑞银六四熊K | 0.147 | -0.041 | -21.809% | 19,163.000 | 19,063.000 | 29/04/2026 |
51682 | 恒指瑞银六一熊A | 0.105 | -0.025 | -19.231% | 19,213.000 | 19,113.000 | 29/01/2026 |
51685 | 恒指瑞银六四熊L | 0.163 | -0.039 | -19.307% | 19,300.000 | 19,200.000 | 29/04/2026 |
51686 | 恒指瑞银六二熊V | 0.174 | -0.040 | -18.692% | 19,438.000 | 19,338.000 | 26/02/2026 |
51687 | 恒指瑞银六二熊X | 0.192 | -0.038 | -16.522% | 19,588.000 | 19,488.000 | 26/02/2026 |
51690 | 恒指瑞银六二熊A | 0.213 | -0.042 | -16.471% | 19,818.000 | 19,718.000 | 26/02/2026 |
51699 | 恒指瑞银六四熊C | 0.200 | -0.037 | -15.612% | 19,718.000 | 19,618.000 | 29/04/2026 |
51708 | 恒指法巴六八熊H | 0.169 | -0.039 | -18.750% | 19,400.000 | 19,300.000 | 28/08/2026 |
51713 | 恒指法巴六七熊F | 0.165 | -0.038 | -18.719% | 19,350.000 | 19,250.000 | 30/07/2026 |
51719 | 恒指国君六三熊F | 0.170 | -0.041 | -19.431% | 19,368.000 | 19,268.000 | 30/03/2026 |
51721 | 恒指瑞银五一熊H | 0.290 | -0.025 | -7.937% | 21,940.000 | 21,840.000 | 27/01/2025 |
51723 | 恒指国君六三熊G | 0.154 | -0.041 | -21.026% | 19,188.000 | 19,088.000 | 30/03/2026 |
51726 | 恒指瑞银五四熊C | 0.445 | -0.040 | -8.247% | 22,200.000 | 22,100.000 | 29/04/2025 |
51727 | 恒指瑞银五四熊D | 0.455 | -0.040 | -8.081% | 22,350.000 | 22,250.000 | 29/04/2025 |
51728 | 恒指瑞银五二熊B | 0.405 | -0.035 | -7.955% | 22,528.000 | 22,428.000 | 27/02/2025 |
51733 | 恒指法兴五乙熊X | 0.179 | -0.041 | -18.636% | 19,468.000 | 19,368.000 | 30/12/2025 |
51741 | 恒指法兴六一熊H | 0.152 | -0.039 | -20.419% | 19,176.000 | 19,076.000 | 29/01/2026 |
51749 | 恒指法巴六八熊I | 0.160 | -0.038 | -19.192% | 19,300.000 | 19,200.000 | 28/08/2026 |
51750 | 恒指法兴五二熊Q | 0.445 | -0.040 | -8.247% | 22,048.000 | 21,948.000 | 27/02/2025 |
51752 | 恒指法巴六八熊J | 0.153 | -0.040 | -20.725% | 19,230.000 | 19,130.000 | 28/08/2026 |
51755 | 恒指法巴六五熊A | 0.150 | -0.037 | -19.786% | 19,200.000 | 19,100.000 | 28/05/2026 |
51780 | 恒指瑞银六四熊M | 0.168 | -0.038 | -18.447% | 19,350.000 | 19,250.000 | 29/04/2026 |
51782 | 恒指瑞银六二熊J | 0.184 | -0.038 | -17.117% | 19,500.000 | 19,400.000 | 26/02/2026 |
51783 | 恒指摩通五一熊M | 0.425 | -0.045 | -9.574% | 21,950.000 | 21,850.000 | 27/01/2025 |
51784 | 恒指摩通五二熊Q | 0.455 | -0.040 | -8.081% | 22,300.000 | 22,200.000 | 27/02/2025 |
51786 | 恒指摩通五二熊V | 0.241 | -0.024 | -9.057% | 22,600.000 | 22,500.000 | 27/02/2025 |
51788 | 恒指瑞银六四熊U | 0.149 | -0.041 | -21.579% | 19,176.000 | 19,076.000 | 29/04/2026 |
51789 | 恒指瑞银六二熊Q | 0.195 | -0.038 | -16.309% | 19,618.000 | 19,518.000 | 26/02/2026 |
51796 | 恒指瑞银六二熊Y | 0.227 | -0.038 | -14.340% | 19,988.000 | 19,888.000 | 26/02/2026 |
51798 | 恒指汇丰六五熊F | 0.160 | -0.040 | -20.000% | 19,268.000 | 19,168.000 | 28/05/2026 |
51800 | 恒指汇丰六五熊G | 0.173 | -0.041 | -19.159% | 19,418.000 | 19,318.000 | 28/05/2026 |
51803 | 恒指摩通六五熊V | 0.171 | -0.040 | -18.957% | 19,400.000 | 19,300.000 | 28/05/2026 |
51812 | 恒指汇丰四四熊O | 0.445 | -0.040 | -8.247% | 22,028.000 | 21,928.000 | 29/04/2024 |
51819 | 恒指摩通六五熊W | 0.158 | -0.037 | -18.974% | 19,250.000 | 19,150.000 | 28/05/2026 |
51822 | 恒指瑞银五四熊J | 0.425 | -0.035 | -7.609% | 21,943.000 | 21,843.000 | 29/04/2025 |
51824 | 恒指瑞银五四熊K | 0.435 | -0.035 | -7.447% | 22,100.000 | 22,000.000 | 29/04/2025 |
51856 | 恒指瑞银五四熊Z | 0.465 | -0.045 | -8.824% | 22,400.000 | 22,300.000 | 29/04/2025 |
51857 | 恒指瑞银五二熊G | 0.485 | -0.045 | -8.491% | 22,550.000 | 22,450.000 | 27/02/2025 |
51865 | 恒指摩通五三熊B | 0.430 | -0.040 | -8.511% | 22,000.000 | 21,900.000 | 28/03/2025 |
51866 | 恒指法巴六八熊K | 0.149 | -0.039 | -20.745% | 19,180.000 | 19,080.000 | 28/08/2026 |
51876 | 恒指国君六三熊H | 0.160 | -0.040 | -20.000% | 19,250.000 | 19,150.000 | 30/03/2026 |
51900 | 恒指法兴五二熊R | 0.250 | -0.025 | -9.091% | 22,608.000 | 22,508.000 | 27/02/2025 |
51905 | 恒指法巴六八熊N | 0.132 | -0.039 | -22.807% | 19,000.000 | 18,900.000 | 28/08/2026 |
51906 | 恒指法巴六八熊O | 0.141 | -0.040 | -22.099% | 19,100.000 | 19,000.000 | 28/08/2026 |
51909 | 恒指法巴六八熊Q | 0.145 | -0.041 | -22.043% | 19,150.000 | 19,050.000 | 28/08/2026 |
51910 | 恒指法巴六五熊E | 0.070 | -0.019 | -21.348% | 19,100.000 | 19,000.000 | 28/05/2026 |
51925 | 恒指汇丰五三熊F | 0.445 | -0.040 | -8.247% | 22,188.000 | 22,088.000 | 28/03/2025 |
51929 | 恒指摩通六六熊A | 0.143 | -0.041 | -22.283% | 19,100.000 | 19,000.000 | 29/06/2026 |
51933 | 恒指汇丰四四熊Q | 0.480 | -0.040 | -7.692% | 22,388.000 | 22,288.000 | 29/04/2024 |
51936 | 恒指汇丰五三熊N | | 0.000 | 0.000% | 22,938.000 | 22,838.000 | 28/03/2025 |
51937 | 恒指汇丰五三熊O | 0.490 | -0.040 | -7.547% | 22,638.000 | 22,538.000 | 28/03/2025 |
51940 | 恒指摩通六六熊C | 0.170 | -0.039 | -18.660% | 19,330.000 | 19,230.000 | 29/06/2026 |
51945 | 恒指摩通六六熊D | 0.153 | -0.040 | -20.725% | 19,200.000 | 19,100.000 | 29/06/2026 |
51950 | 恒指法兴五三熊N | 0.475 | -0.045 | -8.654% | 22,300.000 | 22,200.000 | 28/03/2025 |
51974 | 恒指瑞银五三熊D | 0.400 | -0.035 | -8.046% | 22,478.000 | 22,378.000 | 28/03/2025 |
51977 | 恒指法兴六一熊C | 0.136 | -0.039 | -22.286% | 19,000.000 | 18,900.000 | 29/01/2026 |
51978 | 恒指法兴六一熊J | 0.142 | -0.043 | -23.243% | 19,100.000 | 19,000.000 | 29/01/2026 |
51979 | 恒指法兴五乙熊Z | 0.160 | -0.040 | -20.000% | 19,248.000 | 19,148.000 | 30/12/2025 |
51982 | 恒指法兴五三熊Z | 0.124 | -0.019 | -13.287% | 20,108.000 | 20,008.000 | 28/03/2025 |
51994 | 恒指瑞银五四熊F | 0.435 | -0.040 | -8.421% | 22,059.000 | 21,959.000 | 29/04/2025 |
52013 | 恒指瑞银六五熊B | 0.131 | -0.041 | -23.837% | 19,000.000 | 18,900.000 | 28/05/2026 |
52014 | 恒指瑞银六五熊C | 0.156 | -0.039 | -20.000% | 19,250.000 | 19,150.000 | 28/05/2026 |
52017 | 恒指瑞银六五熊D | 0.141 | -0.039 | -21.667% | 19,100.000 | 19,000.000 | 28/05/2026 |
52029 | 恒指瑞银六五熊E | 0.195 | -0.038 | -16.309% | 19,668.000 | 19,568.000 | 28/05/2026 |
52037 | 恒指汇丰六四熊F | 0.144 | -0.039 | -21.311% | 19,100.000 | 19,000.000 | 29/04/2026 |
52050 | 恒指汇丰五三熊S | 0.420 | -0.040 | -8.696% | 21,888.000 | 21,788.000 | 28/03/2025 |
52052 | 恒指汇丰五三熊W | 0.450 | -0.040 | -8.163% | 22,238.000 | 22,138.000 | 28/03/2025 |
52054 | 恒指汇丰五三熊X | 0.435 | -0.045 | -9.375% | 22,088.000 | 21,988.000 | 28/03/2025 |
52056 | 恒指汇丰五四熊F | 0.233 | -0.022 | -8.627% | 22,488.000 | 22,338.000 | 29/04/2025 |
52060 | 恒指国君五四熊L | 0.465 | -0.045 | -8.824% | 22,400.000 | 22,300.000 | 29/04/2025 |
52075 | 恒指瑞银六一熊D | 0.072 | -0.021 | -22.581% | 19,100.000 | 19,000.000 | 29/01/2026 |
52077 | 恒指瑞银六二熊W | 0.153 | -0.041 | -21.134% | 19,200.000 | 19,100.000 | 26/02/2026 |
52079 | 恒指瑞银五三熊N | 0.355 | -0.035 | -8.974% | 21,950.000 | 21,850.000 | 28/03/2025 |
52080 | 恒指瑞银五四熊M | 0.440 | -0.040 | -8.333% | 22,128.000 | 22,028.000 | 29/04/2025 |
52096 | 恒指法巴六五熊F | 0.145 | -0.039 | -21.196% | 19,150.000 | 19,050.000 | 28/05/2026 |
52098 | 恒指法巴六八熊U | 0.156 | -0.037 | -19.171% | 19,250.000 | 19,150.000 | 28/08/2026 |
52099 | 恒指法巴六三熊S | 0.165 | -0.039 | -19.118% | 19,350.000 | 19,250.000 | 30/03/2026 |
52101 | 恒指瑞银五二熊J | 0.220 | -0.020 | -8.333% | 22,100.000 | 22,000.000 | 27/02/2025 |
52109 | 恒指摩通六六熊G | 0.133 | -0.042 | -24.000% | 19,000.000 | 18,900.000 | 29/06/2026 |
52120 | 恒指摩通六六熊H | 0.147 | -0.040 | -21.390% | 19,150.000 | 19,050.000 | 29/06/2026 |
52144 | 恒指法兴五三熊Q | 0.435 | -0.050 | -10.309% | 22,000.000 | 21,900.000 | 28/03/2025 |
52158 | 恒指国君六三熊D | 0.146 | -0.041 | -21.925% | 19,100.000 | 19,000.000 | 30/03/2026 |
52170 | 恒指摩通五四熊U | 0.215 | -0.021 | -8.898% | 22,100.000 | 22,000.000 | 29/04/2025 |
52191 | 恒指华泰六甲熊A | 0.010 | -0.038 | -79.167% | 17,750.000 | 17,650.000 | 27/11/2026 |
52192 | 恒指华泰六甲熊J | 0.025 | -0.044 | -63.768% | 17,950.000 | 17,850.000 | 27/11/2026 |
52193 | 恒指华泰六甲熊K | 0.052 | -0.037 | -41.573% | 18,200.000 | 18,100.000 | 27/11/2026 |
52194 | 恒指国君六三熊J | 0.136 | -0.041 | -23.164% | 19,000.000 | 18,900.000 | 30/03/2026 |
52216 | 恒指国君五三熊K | 0.465 | -0.045 | -8.824% | 22,300.000 | 22,200.000 | 28/03/2025 |
52217 | 恒指国君五四熊E | 0.440 | -0.040 | -8.333% | 22,100.000 | 22,000.000 | 29/04/2025 |
52221 | 恒指国君五三熊L | 0.415 | -0.040 | -8.791% | 21,800.000 | 21,700.000 | 28/03/2025 |
52255 | 恒指法巴六五熊P | 0.135 | -0.039 | -22.414% | 19,050.000 | 18,950.000 | 28/05/2026 |
52260 | 恒指汇丰六五熊K | 0.094 | -0.020 | -17.544% | 19,600.000 | 19,500.000 | 28/05/2026 |
52266 | 恒指法兴五四熊U | 0.011 | -0.029 | -72.500% | 17,678.000 | 17,578.000 | 29/04/2025 |
52274 | 恒指法兴五四熊H | 0.010 | -0.049 | -83.051% | 17,838.000 | 17,738.000 | 29/04/2025 |
52277 | 恒指汇丰五三熊E | 0.425 | -0.040 | -8.602% | 21,968.000 | 21,868.000 | 28/03/2025 |
52281 | 恒指汇丰六甲熊Q | 0.015 | -0.015 | -50.000% | 17,568.000 | 17,468.000 | 27/11/2026 |
52283 | 恒指汇丰六甲熊R | 0.010 | -0.028 | -73.684% | 17,650.000 | 17,550.000 | 27/11/2026 |
52284 | 恒指汇丰六甲熊T | 0.010 | -0.036 | -78.261% | 17,728.000 | 17,628.000 | 27/11/2026 |
52285 | 恒指汇丰六甲熊K | 0.010 | -0.048 | -82.759% | 17,838.000 | 17,738.000 | 27/11/2026 |
52291 | 恒指瑞银六二熊Z | 0.139 | -0.041 | -22.778% | 19,050.000 | 18,950.000 | 26/02/2026 |
52316 | 恒指瑞银五二熊D | 0.350 | -0.030 | -7.895% | 21,850.000 | 21,750.000 | 27/02/2025 |
52325 | 恒指摩通六甲熊I | 0.010 | -0.021 | -67.742% | 17,570.000 | 17,470.000 | 27/11/2026 |
52358 | 恒指汇丰六五熊O | 0.141 | -0.040 | -22.099% | 19,050.000 | 18,950.000 | 28/05/2026 |
52378 | 恒指汇丰五三熊K | 0.405 | -0.040 | -8.989% | 21,768.000 | 21,668.000 | 28/03/2025 |
52379 | 恒指汇丰五三熊T | 0.440 | -0.045 | -9.278% | 22,138.000 | 22,038.000 | 28/03/2025 |
52381 | 恒指国君五三熊M | 0.425 | -0.040 | -8.602% | 21,900.000 | 21,800.000 | 28/03/2025 |
52382 | 恒指国君五三熊N | 0.435 | -0.040 | -8.421% | 22,000.000 | 21,900.000 | 28/03/2025 |
52409 | 恒指瑞银六八熊S | 0.029 | 0.000 | 0.000% | 17,568.000 | 17,468.000 | 28/08/2026 |
52412 | 恒指瑞银六五熊Q | 0.146 | -0.039 | -21.081% | 19,150.000 | 19,050.000 | 28/05/2026 |
52419 | 恒指汇丰六甲熊M | 0.033 | 0.000 | 0.000% | 17,608.000 | 17,508.000 | 27/11/2026 |
52467 | 恒指汇丰六甲熊U | 0.010 | -0.032 | -76.190% | 17,688.000 | 17,588.000 | 27/11/2026 |
52470 | 恒指瑞银五三熊K | 0.340 | -0.030 | -8.108% | 21,750.000 | 21,650.000 | 28/03/2025 |
52482 | 恒指瑞银五二熊I | 0.425 | -0.040 | -8.602% | 21,900.000 | 21,800.000 | 27/02/2025 |
52486 | 恒指摩通六甲熊O | 0.017 | -0.020 | -54.054% | 17,620.000 | 17,520.000 | 27/11/2026 |
52498 | 恒指汇丰四四熊R | 0.400 | -0.045 | -10.112% | 21,608.000 | 21,508.000 | 29/04/2024 |
52502 | 恒指汇丰五三熊Z | 0.415 | -0.040 | -8.791% | 21,838.000 | 21,738.000 | 28/03/2025 |
52525 | 恒指瑞银六九熊T | 0.013 | -0.022 | -62.857% | 17,628.000 | 17,528.000 | 29/09/2026 |
52546 | 恒指法兴五二熊F | 0.415 | -0.045 | -9.783% | 21,788.000 | 21,688.000 | 27/02/2025 |
52556 | 恒指花旗六四熊D | 0.019 | -0.023 | -54.762% | 18,050.000 | 17,950.000 | 29/04/2026 |
52604 | 恒指瑞银五三熊R | 0.335 | -0.030 | -8.219% | 21,650.000 | 21,550.000 | 28/03/2025 |
52605 | 恒指瑞银五三熊S | 0.415 | -0.040 | -8.791% | 21,828.000 | 21,728.000 | 28/03/2025 |
52624 | 恒指法兴五乙熊G | 0.073 | -0.021 | -22.340% | 19,108.000 | 19,008.000 | 30/12/2025 |
52636 | 恒指汇丰五四熊J | | 0.000 | 0.000% | 22,538.000 | 22,438.000 | 29/04/2025 |
52637 | 恒指汇丰五三熊R | 0.385 | -0.040 | -9.412% | 21,538.000 | 21,438.000 | 28/03/2025 |
52638 | 恒指汇丰五三熊V | 0.375 | -0.045 | -10.714% | 21,457.000 | 21,357.000 | 28/03/2025 |
52640 | 恒指汇丰五四熊B | | 0.000 | 0.000% | 22,338.000 | 22,238.000 | 29/04/2025 |
52641 | 恒指汇丰五四熊G | 0.390 | -0.045 | -10.345% | 21,668.000 | 21,568.000 | 29/04/2025 |
52663 | 恒指法兴五三熊S | 0.410 | -0.045 | -9.890% | 21,700.000 | 21,600.000 | 28/03/2025 |
52692 | 恒指瑞银五三熊X | 0.325 | -0.035 | -9.722% | 21,550.000 | 21,450.000 | 28/03/2025 |
52694 | 恒指瑞银五二熊W | 0.405 | -0.040 | -8.989% | 21,700.000 | 21,600.000 | 27/02/2025 |
52696 | 恒指瑞银五三熊Y | 0.350 | -0.035 | -9.091% | 21,878.000 | 21,778.000 | 28/03/2025 |
52710 | 恒指瑞银五二熊M | 0.440 | -0.035 | -7.368% | 22,028.000 | 21,928.000 | 27/02/2025 |
52711 | 恒指瑞银五三熊Z | 0.375 | -0.030 | -7.407% | 22,150.000 | 22,050.000 | 28/03/2025 |
52780 | 恒指法巴五四熊Z | 0.395 | -0.040 | -9.195% | 21,750.000 | 21,650.000 | 29/04/2025 |
52787 | 恒指法巴五四熊B | 0.370 | -0.040 | -9.756% | 21,500.000 | 21,400.000 | 29/04/2025 |
52788 | 恒指法巴五四熊C | 0.380 | -0.040 | -9.524% | 21,600.000 | 21,500.000 | 29/04/2025 |
52792 | 恒指法巴五四熊D | 0.390 | -0.040 | -9.302% | 21,700.000 | 21,600.000 | 29/04/2025 |
52797 | 恒指法巴五四熊N | 0.190 | -0.020 | -9.524% | 21,600.000 | 21,500.000 | 29/04/2025 |
52824 | 恒指汇丰五四熊P | 0.355 | -0.060 | -14.458% | 21,500.000 | 21,400.000 | 29/04/2025 |
52825 | 恒指汇丰五四熊I | 0.395 | -0.040 | -9.195% | 21,700.000 | 21,600.000 | 29/04/2025 |
52873 | 恒指汇丰六五熊T | 0.072 | -0.020 | -21.739% | 19,128.000 | 19,028.000 | 28/05/2026 |
52883 | 恒指摩通五三熊V | 0.385 | -0.040 | -9.412% | 21,550.000 | 21,450.000 | 28/03/2025 |
52930 | 恒指瑞银五二熊N | 0.315 | -0.035 | -10.000% | 21,450.000 | 21,350.000 | 27/02/2025 |
52931 | 恒指瑞银五三熊A | 0.395 | -0.040 | -9.195% | 21,600.000 | 21,500.000 | 28/03/2025 |
52933 | 恒指瑞银五二熊O | 0.345 | -0.030 | -8.000% | 21,778.000 | 21,678.000 | 27/02/2025 |
52934 | 恒指瑞银五一熊X | 0.198 | -0.020 | -9.174% | 21,600.000 | 21,500.000 | 27/01/2025 |
52953 | 恒指国君五二熊E | 0.460 | -0.040 | -8.000% | 22,200.000 | 22,100.000 | 27/02/2025 |
52954 | 恒指国君五三熊O | 0.490 | -0.050 | -9.259% | 22,600.000 | 22,500.000 | 28/03/2025 |
52955 | 恒指国君五四熊F | 0.510 | -0.040 | -7.273% | 22,800.000 | 22,700.000 | 29/04/2025 |
52996 | 恒指法巴六一熊C | 0.365 | -0.040 | -9.877% | 21,500.000 | 21,400.000 | 29/01/2026 |
52997 | 恒指法巴六一熊D | 0.385 | -0.035 | -8.333% | 21,700.000 | 21,600.000 | 29/01/2026 |
52998 | 恒指法巴六一熊E | 0.400 | -0.040 | -9.091% | 21,900.000 | 21,800.000 | 29/01/2026 |
52999 | 恒指法巴六一熊F | 0.420 | -0.040 | -8.696% | 22,100.000 | 22,000.000 | 29/01/2026 |
53039 | 恒指摩通五四熊I | 0.192 | -0.020 | -9.434% | 21,600.000 | 21,500.000 | 29/04/2025 |
53050 | 恒指国君六四熊C | 0.170 | -0.041 | -19.431% | 19,400.000 | 19,300.000 | 29/04/2026 |
53063 | 恒指瑞银五二熊S | 0.385 | -0.040 | -9.412% | 21,478.000 | 21,378.000 | 27/02/2025 |
53070 | 恒指瑞银五二熊K | 0.395 | -0.040 | -9.195% | 21,628.000 | 21,528.000 | 27/02/2025 |
53091 | 恒指法巴六一熊J | 0.345 | -0.035 | -9.211% | 21,250.000 | 21,150.000 | 29/01/2026 |
53092 | 恒指法巴六一熊K | 0.360 | -0.040 | -10.000% | 21,450.000 | 21,350.000 | 29/01/2026 |
53093 | 恒指法巴六一熊L | 0.370 | -0.040 | -9.756% | 21,550.000 | 21,450.000 | 29/01/2026 |
53099 | 恒指汇丰五四熊N | 0.350 | -0.045 | -11.392% | 21,250.000 | 21,150.000 | 29/04/2025 |
53132 | 恒指瑞银五四熊L | 0.350 | -0.035 | -9.091% | 21,214.000 | 21,114.000 | 29/04/2025 |
53133 | 恒指瑞银五二熊L | 0.310 | -0.035 | -10.145% | 21,350.000 | 21,250.000 | 27/02/2025 |
53134 | 恒指瑞银五三熊V | 0.385 | -0.040 | -9.412% | 21,528.000 | 21,428.000 | 28/03/2025 |
53174 | 恒指法巴六一熊N | 0.345 | -0.035 | -9.211% | 21,250.000 | 21,150.000 | 29/01/2026 |
53182 | 恒指法巴六一熊Q | 0.340 | -0.035 | -9.333% | 21,200.000 | 21,100.000 | 29/01/2026 |
53197 | 恒指汇丰五四熊V | 0.207 | -0.019 | -8.407% | 21,900.000 | 21,800.000 | 29/04/2025 |
53235 | 恒指国君五四熊G | 0.400 | -0.040 | -9.091% | 21,700.000 | 21,600.000 | 29/04/2025 |
53236 | 恒指国君五四熊A | 0.385 | -0.040 | -9.412% | 21,600.000 | 21,500.000 | 29/04/2025 |
53240 | 恒指国君五四熊B | 0.370 | -0.040 | -9.756% | 21,400.000 | 21,300.000 | 29/04/2025 |
53275 | 恒指瑞银五二熊Z | 0.295 | -0.035 | -10.606% | 21,200.000 | 21,100.000 | 27/02/2025 |
53276 | 恒指瑞银五三熊B | 0.375 | -0.035 | -8.537% | 21,378.000 | 21,278.000 | 28/03/2025 |
53327 | 恒指汇丰五三熊L | 0.360 | -0.040 | -10.000% | 21,300.000 | 21,200.000 | 28/03/2025 |
53333 | 恒指汇丰五四熊Z | 0.340 | -0.040 | -10.526% | 21,200.000 | 21,100.000 | 29/04/2025 |
53341 | 恒指法巴六一熊S | 0.360 | -0.035 | -8.861% | 21,400.000 | 21,300.000 | 29/01/2026 |
53350 | 恒指汇丰五三熊Y | 0.370 | -0.040 | -9.756% | 21,400.000 | 21,300.000 | 28/03/2025 |
53378 | 恒指国君六四熊G | 0.164 | -0.040 | -19.608% | 19,300.000 | 19,200.000 | 29/04/2026 |
53388 | 恒指瑞银五一熊I | 0.380 | -0.040 | -9.524% | 21,400.000 | 21,300.000 | 27/01/2025 |
53393 | 恒指瑞银五一熊V | 0.305 | -0.035 | -10.294% | 21,250.000 | 21,150.000 | 27/01/2025 |
53394 | 恒指瑞银五一熊B | 0.400 | -0.040 | -9.091% | 21,578.000 | 21,478.000 | 27/01/2025 |
53411 | 恒指摩通六六熊R | 0.139 | -0.042 | -23.204% | 19,050.000 | 18,950.000 | 29/06/2026 |
53438 | 恒指汇丰五四熊L | | 0.000 | 0.000% | 23,600.000 | 23,500.000 | 29/04/2025 |
53441 | 恒指汇丰五四熊W | 0.310 | -0.025 | -7.463% | 24,100.000 | 24,000.000 | 29/04/2025 |
53478 | 恒指汇丰六六熊C | 0.137 | -0.039 | -22.159% | 19,018.000 | 18,918.000 | 29/06/2026 |
53479 | 恒指汇丰六六熊D | 0.157 | -0.040 | -20.305% | 19,228.000 | 19,128.000 | 29/06/2026 |
53487 | 恒指汇丰五二熊A | 0.365 | -0.045 | -10.976% | 21,350.000 | 21,250.000 | 27/02/2025 |
53488 | 恒指汇丰五二熊B | 0.345 | -0.045 | -11.538% | 21,150.000 | 21,050.000 | 27/02/2025 |
53489 | 恒指汇丰五二熊C | 0.242 | -0.023 | -8.679% | 22,600.000 | 22,500.000 | 27/02/2025 |
53490 | 恒指汇丰五二熊D | 0.270 | -0.020 | -6.897% | 23,100.000 | 23,000.000 | 27/02/2025 |
53511 | 恒指法巴六一熊Y | 0.330 | -0.040 | -10.811% | 21,150.000 | 21,050.000 | 29/01/2026 |
53513 | 恒指瑞银六五熊I | 0.121 | -0.041 | -25.309% | 18,888.000 | 18,788.000 | 28/05/2026 |
53525 | 恒指瑞银六七熊Z | 0.138 | -0.039 | -22.034% | 19,038.000 | 18,938.000 | 30/07/2026 |
53548 | 恒指瑞银五一熊D | 0.350 | -0.040 | -10.256% | 21,128.000 | 21,028.000 | 27/01/2025 |
53550 | 恒指瑞银五四熊B | 0.360 | -0.040 | -10.000% | 21,300.000 | 21,200.000 | 29/04/2025 |
53566 | 恒指摩通六六熊Z | 0.122 | -0.042 | -25.610% | 18,880.000 | 18,780.000 | 29/06/2026 |
53580 | 恒指法巴六七熊Q | 0.093 | -0.042 | -31.111% | 18,600.000 | 18,500.000 | 30/07/2026 |
53588 | 恒指国君六四熊I | 0.092 | -0.042 | -31.343% | 18,600.000 | 18,500.000 | 29/04/2026 |
53593 | 恒指花旗五八熊C | 0.101 | -0.047 | -31.757% | 18,600.000 | 18,500.000 | 28/08/2025 |
53610 | 恒指汇丰六六熊G | 0.094 | -0.044 | -31.884% | 18,618.000 | 18,518.000 | 29/06/2026 |
53615 | 恒指法兴六三熊C | 0.100 | -0.039 | -28.058% | 18,648.000 | 18,548.000 | 30/03/2026 |
53622 | 恒指法兴五三熊J | 0.115 | -0.040 | -25.806% | 18,768.000 | 18,668.000 | 28/03/2025 |
53630 | 恒指法兴五一熊N | 0.201 | -0.025 | -11.062% | 21,608.000 | 21,508.000 | 27/01/2025 |
53631 | 恒指法兴五一熊O | 0.228 | -0.022 | -8.800% | 22,108.000 | 22,008.000 | 27/01/2025 |
53636 | 恒指摩通六五熊J | 0.100 | -0.040 | -28.571% | 18,650.000 | 18,550.000 | 28/05/2026 |
53637 | 恒指摩通六六熊P | 0.115 | -0.042 | -26.752% | 18,800.000 | 18,700.000 | 29/06/2026 |
53659 | 恒指瑞银六五熊J | 0.096 | -0.041 | -29.927% | 18,638.000 | 18,538.000 | 28/05/2026 |
53660 | 恒指瑞银六七熊B | 0.114 | -0.041 | -26.452% | 18,800.000 | 18,700.000 | 30/07/2026 |
53662 | 恒指法巴六八熊W | 0.094 | -0.040 | -29.851% | 18,600.000 | 18,500.000 | 28/08/2026 |
53663 | 恒指法巴六八熊X | 0.123 | -0.038 | -23.602% | 18,900.000 | 18,800.000 | 28/08/2026 |
53665 | 恒指汇丰六五熊Z | 0.121 | -0.043 | -26.220% | 18,900.000 | 18,800.000 | 28/05/2026 |
53666 | 恒指汇丰六五熊P | 0.105 | -0.040 | -27.586% | 18,708.000 | 18,608.000 | 28/05/2026 |
53675 | 恒指国君六四熊J | 0.183 | -0.040 | -17.937% | 19,500.000 | 19,400.000 | 29/04/2026 |
53678 | 恒指法巴五四熊P | 0.355 | -0.040 | -10.127% | 21,350.000 | 21,250.000 | 29/04/2025 |
53682 | 恒指法巴六八熊Z | 0.129 | -0.039 | -23.214% | 18,960.000 | 18,860.000 | 28/08/2026 |
53686 | 恒指法巴六八熊L | 0.127 | -0.041 | -24.405% | 18,950.000 | 18,850.000 | 28/08/2026 |
53688 | 恒指法兴六四熊O | 0.101 | -0.039 | -27.857% | 18,668.000 | 18,568.000 | 29/04/2026 |
53689 | 恒指法兴六二熊A | 0.116 | -0.041 | -26.115% | 18,828.000 | 18,728.000 | 26/02/2026 |
53690 | 恒指法兴六四熊P | 0.127 | -0.040 | -23.952% | 18,928.000 | 18,828.000 | 29/04/2026 |
53693 | 恒指法兴六四熊Q | 0.146 | -0.042 | -22.340% | 19,148.000 | 19,048.000 | 29/04/2026 |
53712 | 恒指瑞银六七熊D | 0.093 | -0.043 | -31.618% | 18,600.000 | 18,500.000 | 30/07/2026 |
53713 | 恒指瑞银六五熊M | 0.107 | -0.039 | -26.712% | 18,738.000 | 18,638.000 | 28/05/2026 |
53714 | 恒指瑞银六七熊E | 0.123 | -0.040 | -24.540% | 18,900.000 | 18,800.000 | 30/07/2026 |
53715 | 恒指瑞银六五熊N | 0.138 | -0.041 | -22.905% | 19,068.000 | 18,968.000 | 28/05/2026 |
53718 | 恒指法兴四乙熊X | 0.400 | -0.050 | -11.111% | 21,528.000 | 21,428.000 | 30/12/2024 |
53725 | 恒指瑞银五一熊O | 0.300 | -0.030 | -9.091% | 21,150.000 | 21,050.000 | 27/01/2025 |
53736 | 恒指瑞银六七熊F | 0.156 | -0.040 | -20.408% | 19,218.000 | 19,118.000 | 30/07/2026 |
53737 | 恒指瑞银六五熊U | 0.166 | -0.039 | -19.024% | 19,338.000 | 19,238.000 | 28/05/2026 |
53740 | 恒指摩通六六熊V | 0.130 | -0.040 | -23.529% | 18,950.000 | 18,850.000 | 29/06/2026 |
53744 | 恒指瑞银五一熊T | 0.370 | -0.040 | -9.756% | 21,278.000 | 21,178.000 | 27/01/2025 |
53746 | 恒指瑞银五一熊Z | 0.320 | -0.035 | -9.859% | 21,428.000 | 21,328.000 | 27/01/2025 |
53766 | 恒指摩通六六熊X | 0.167 | -0.042 | -20.096% | 19,320.000 | 19,220.000 | 29/06/2026 |
53776 | 恒指汇丰六五熊Q | 0.191 | -0.039 | -16.957% | 19,608.000 | 19,508.000 | 28/05/2026 |
53777 | 恒指汇丰六五熊R | 0.116 | -0.019 | -14.074% | 20,100.000 | 20,000.000 | 28/05/2026 |
53796 | 恒指法巴六五熊Z | 0.126 | -0.038 | -23.171% | 18,950.000 | 18,850.000 | 28/05/2026 |
53799 | 恒指法巴六八熊P | 0.103 | -0.041 | -28.472% | 18,700.000 | 18,600.000 | 28/08/2026 |
53800 | 恒指法巴六八熊S | 0.113 | -0.040 | -26.144% | 18,800.000 | 18,700.000 | 28/08/2026 |
53801 | 恒指法巴六八熊T | 0.099 | -0.041 | -29.286% | 18,660.000 | 18,560.000 | 28/08/2026 |
53804 | 恒指国君六四熊K | 0.106 | -0.041 | -27.891% | 18,700.000 | 18,600.000 | 29/04/2026 |
53807 | 恒指法巴六五熊B | 0.093 | -0.040 | -30.075% | 18,600.000 | 18,500.000 | 28/05/2026 |
53822 | 恒指国君五四熊C | 0.380 | -0.040 | -9.524% | 21,500.000 | 21,400.000 | 29/04/2025 |
53824 | 恒指国君五三熊P | 0.365 | -0.040 | -9.877% | 21,300.000 | 21,200.000 | 28/03/2025 |
53830 | 恒指法兴六四熊S | 0.090 | -0.041 | -31.298% | 18,557.000 | 18,457.000 | 29/04/2026 |
53832 | 恒指法兴六三熊E | 0.104 | -0.041 | -28.276% | 18,700.000 | 18,600.000 | 30/03/2026 |
53833 | 恒指法兴六二熊C | 0.115 | -0.040 | -25.806% | 18,800.000 | 18,700.000 | 26/02/2026 |
53834 | 恒指法兴六三熊F | 0.125 | -0.041 | -24.699% | 18,900.000 | 18,800.000 | 30/03/2026 |
53836 | 恒指摩通六六熊L | 0.105 | -0.040 | -27.586% | 18,700.000 | 18,600.000 | 29/06/2026 |
53837 | 恒指摩通六六熊M | 0.090 | -0.044 | -32.836% | 18,557.000 | 18,457.000 | 29/06/2026 |
53839 | 恒指摩通六六熊N | 0.119 | -0.041 | -25.625% | 18,850.000 | 18,750.000 | 29/06/2026 |
53858 | 恒指瑞银六七熊G | 0.090 | -0.042 | -31.818% | 18,557.000 | 18,457.000 | 30/07/2026 |
53859 | 恒指瑞银六七熊H | 0.103 | -0.042 | -28.966% | 18,700.000 | 18,600.000 | 30/07/2026 |
53860 | 恒指瑞银六五熊Y | 0.118 | -0.041 | -25.786% | 18,850.000 | 18,750.000 | 28/05/2026 |
53861 | 恒指瑞银六五熊F | 0.129 | -0.041 | -24.118% | 18,968.000 | 18,868.000 | 28/05/2026 |
53863 | 恒指汇丰六五熊S | 0.113 | -0.039 | -25.658% | 18,800.000 | 18,700.000 | 28/05/2026 |
53864 | 恒指汇丰六五熊L | 0.089 | -0.044 | -33.083% | 18,557.000 | 18,457.000 | 28/05/2026 |
53868 | 恒指汇丰六五熊M | 0.130 | -0.044 | -25.287% | 18,988.000 | 18,888.000 | 28/05/2026 |
53873 | 恒指法巴六八熊V | 0.089 | -0.041 | -31.538% | 18,560.000 | 18,460.000 | 28/08/2026 |
53881 | 恒指法巴六八熊M | 0.084 | -0.041 | -32.800% | 18,500.000 | 18,400.000 | 28/08/2026 |
53883 | 恒指法巴六五熊C | 0.088 | -0.040 | -31.250% | 18,550.000 | 18,450.000 | 28/05/2026 |
53884 | 恒指法巴六五熊D | 0.117 | -0.039 | -25.000% | 18,850.000 | 18,750.000 | 28/05/2026 |
53890 | 恒指花旗五八熊B | 0.075 | -0.021 | -21.875% | 19,050.000 | 18,950.000 | 28/08/2025 |
53901 | 恒指花旗五九熊D | 0.093 | -0.046 | -33.094% | 18,500.000 | 18,400.000 | 29/09/2025 |
53908 | 恒指摩通六六熊Q | 0.124 | -0.040 | -24.390% | 18,900.000 | 18,800.000 | 29/06/2026 |
53910 | 恒指摩通六六熊U | 0.089 | -0.042 | -32.061% | 18,550.000 | 18,450.000 | 29/06/2026 |
53921 | 恒指瑞银六七熊J | 0.089 | -0.042 | -32.061% | 18,550.000 | 18,450.000 | 30/07/2026 |
53922 | 恒指瑞银六五熊Z | 0.102 | -0.041 | -28.671% | 18,688.000 | 18,588.000 | 28/05/2026 |
53923 | 恒指瑞银六五熊A | 0.115 | -0.041 | -26.282% | 18,838.000 | 18,738.000 | 28/05/2026 |
53927 | 恒指瑞银六七熊K | 0.133 | -0.041 | -23.563% | 18,988.000 | 18,888.000 | 30/07/2026 |
53936 | 恒指法兴六三熊G | 0.093 | -0.042 | -31.111% | 18,600.000 | 18,500.000 | 30/03/2026 |
53941 | 恒指法兴六三熊H | 0.082 | -0.043 | -34.400% | 18,488.000 | 18,388.000 | 30/03/2026 |
53945 | 恒指法兴六四熊U | 0.109 | -0.041 | -27.333% | 18,748.000 | 18,648.000 | 29/04/2026 |
53947 | 恒指法兴六四熊V | 0.120 | -0.041 | -25.466% | 18,868.000 | 18,768.000 | 29/04/2026 |
53951 | 恒指汇丰六五熊H | 0.090 | -0.044 | -32.836% | 18,600.000 | 18,500.000 | 28/05/2026 |
53954 | 恒指汇丰六五熊U | 0.118 | -0.043 | -26.708% | 18,850.000 | 18,750.000 | 28/05/2026 |
53959 | 恒指法巴六七熊V | 0.090 | -0.041 | -31.298% | 18,550.000 | 18,450.000 | 30/07/2026 |
53961 | 恒指国君六四熊L | 0.126 | -0.042 | -25.000% | 18,900.000 | 18,800.000 | 29/04/2026 |
53969 | 恒指法兴六四熊W | 0.097 | -0.039 | -28.676% | 18,628.000 | 18,528.000 | 29/04/2026 |
53977 | 恒指汇丰五四熊A | 0.215 | -0.020 | -8.511% | 22,100.000 | 22,000.000 | 29/04/2025 |
53999 | 恒指摩通六三熊B | 0.087 | -0.042 | -32.558% | 18,520.000 | 18,420.000 | 30/03/2026 |
54008 | 恒指法巴六五熊K | 0.099 | -0.039 | -28.261% | 18,650.000 | 18,550.000 | 28/05/2026 |
54009 | 恒指法巴六五熊T | 0.108 | -0.038 | -26.027% | 18,750.000 | 18,650.000 | 28/05/2026 |
54014 | 恒指法巴六二熊C | 0.047 | -0.021 | -30.882% | 18,600.000 | 18,500.000 | 26/02/2026 |
54049 | 恒指瑞银六五熊G | 0.092 | -0.040 | -30.303% | 18,588.000 | 18,488.000 | 28/05/2026 |
54050 | 恒指瑞银六五熊K | 0.110 | -0.042 | -27.632% | 18,768.000 | 18,668.000 | 28/05/2026 |
54059 | 恒指汇丰六六熊H | 0.112 | -0.040 | -26.316% | 18,766.000 | 18,666.000 | 29/06/2026 |
54060 | 恒指汇丰六六熊I | 0.082 | -0.046 | -35.938% | 18,508.000 | 18,408.000 | 29/06/2026 |
54085 | 恒指国君六四熊N | 0.084 | -0.043 | -33.858% | 18,500.000 | 18,400.000 | 29/04/2026 |
54117 | 恒指法兴五四熊F | 0.084 | -0.044 | -34.375% | 18,500.000 | 18,400.000 | 29/04/2025 |
54138 | 恒指摩通六七熊O | 0.094 | -0.044 | -31.884% | 18,600.000 | 18,500.000 | 30/07/2026 |
54140 | 恒指摩通六三熊C | 0.083 | -0.042 | -33.600% | 18,500.000 | 18,400.000 | 30/03/2026 |
54164 | 恒指瑞银六七熊P | 0.084 | -0.042 | -33.333% | 18,500.000 | 18,400.000 | 30/07/2026 |
54168 | 恒指瑞银六一熊J | 0.048 | -0.019 | -28.358% | 18,600.000 | 18,500.000 | 29/01/2026 |
54195 | 恒指国君六四熊P | 0.115 | -0.041 | -26.282% | 18,800.000 | 18,700.000 | 29/04/2026 |
54217 | 恒指瑞银六五熊L | 0.086 | -0.041 | -32.283% | 18,538.000 | 18,438.000 | 28/05/2026 |
54229 | 恒指汇丰五二熊N | 0.196 | -0.019 | -8.837% | 21,600.000 | 21,500.000 | 27/02/2025 |
54247 | 恒指摩通六七熊R | 0.082 | -0.046 | -35.938% | 18,480.000 | 18,380.000 | 30/07/2026 |
54285 | 恒指摩通六七熊U | 0.089 | -0.042 | -32.061% | 18,530.000 | 18,430.000 | 30/07/2026 |
54315 | 恒指瑞银六五熊S | 0.071 | -0.043 | -37.719% | 18,400.000 | 18,300.000 | 28/05/2026 |
54324 | 恒指汇丰六五熊I | 0.101 | -0.042 | -29.371% | 18,650.000 | 18,550.000 | 28/05/2026 |
54358 | 恒指瑞银六七熊V | 0.081 | -0.043 | -34.677% | 18,488.000 | 18,388.000 | 30/07/2026 |
54360 | 恒指法兴四四熊D | 0.177 | -0.020 | -10.152% | 21,108.000 | 21,008.000 | 29/04/2024 |
54375 | 恒指法兴六四熊C | 0.080 | -0.041 | -33.884% | 18,468.000 | 18,368.000 | 29/04/2026 |
54381 | 恒指摩通六七熊Y | 0.079 | -0.043 | -35.246% | 18,450.000 | 18,350.000 | 30/07/2026 |
54388 | 恒指汇丰六七熊A | 0.085 | -0.045 | -34.615% | 18,500.000 | 18,400.000 | 30/07/2026 |
54396 | 恒指法巴六七熊C | 0.074 | -0.042 | -36.207% | 18,400.000 | 18,300.000 | 30/07/2026 |
54398 | 恒指汇丰六七熊B | 0.072 | -0.050 | -40.984% | 18,400.000 | 18,300.000 | 30/07/2026 |
54411 | 恒指法巴六七熊I | 0.079 | -0.041 | -34.167% | 18,450.000 | 18,350.000 | 30/07/2026 |
54419 | 恒指法兴六二熊K | 0.073 | -0.042 | -36.522% | 18,400.000 | 18,300.000 | 26/02/2026 |
54433 | 恒指法兴六三熊N | 0.088 | -0.040 | -31.250% | 18,528.000 | 18,428.000 | 30/03/2026 |
54436 | 恒指花旗五九熊H | 0.079 | -0.044 | -35.772% | 18,400.000 | 18,300.000 | 29/09/2025 |
54442 | 恒指摩通六六熊K | 0.072 | -0.044 | -37.931% | 18,400.000 | 18,300.000 | 29/06/2026 |
54457 | 恒指瑞银六七熊Y | 0.077 | -0.044 | -36.364% | 18,450.000 | 18,350.000 | 30/07/2026 |
54458 | 恒指瑞银六五熊V | 0.093 | -0.042 | -31.111% | 18,618.000 | 18,518.000 | 28/05/2026 |
54469 | 恒指瑞银六五熊W | 0.112 | -0.042 | -27.273% | 18,788.000 | 18,688.000 | 28/05/2026 |
54525 | 恒指摩通六七熊C | 0.083 | -0.044 | -34.646% | 18,470.000 | 18,370.000 | 30/07/2026 |
54545 | 恒指国君六四熊S | 0.074 | -0.042 | -36.207% | 18,400.000 | 18,300.000 | 29/04/2026 |
54548 | 恒指汇丰六六熊L | 0.076 | -0.048 | -38.710% | 18,450.000 | 18,350.000 | 29/06/2026 |
54597 | 恒指摩通六七熊F | 0.079 | -0.044 | -35.772% | 18,440.000 | 18,340.000 | 30/07/2026 |
54654 | 恒指摩通六七熊J | 0.077 | -0.045 | -36.885% | 18,420.000 | 18,320.000 | 30/07/2026 |
54845 | 恒指瑞信五四熊O | 0.440 | -0.040 | -8.333% | 21,900.000 | 21,800.000 | 29/04/2025 |
54911 | 恒指瑞银六八熊D | 0.091 | -0.042 | -31.579% | 18,568.000 | 18,468.000 | 28/08/2026 |
54981 | 恒指中银四乙熊O | 0.012 | -0.026 | -68.421% | 17,600.000 | 17,500.000 | 30/12/2024 |
54994 | 恒指摩通四乙熊E | 0.355 | -0.040 | -10.127% | 21,120.000 | 21,020.000 | 30/12/2024 |
55002 | 恒指汇丰六八熊U | 0.010 | -0.051 | -83.607% | 17,850.000 | 17,750.000 | 28/08/2026 |
55026 | 恒指法兴五二熊E | 0.010 | -0.020 | -66.667% | 17,588.000 | 17,488.000 | 27/02/2025 |
55045 | 恒指汇丰六六熊T | 0.046 | -0.022 | -32.353% | 18,600.000 | 18,500.000 | 29/06/2026 |
55049 | 恒指摩通六甲熊T | 0.010 | -0.028 | -73.684% | 17,650.000 | 17,550.000 | 27/11/2026 |
55059 | 恒指瑞银四甲熊J | 0.370 | -0.040 | -9.756% | 21,178.000 | 21,078.000 | 28/11/2024 |
55091 | 恒指瑞银六八熊C | 0.013 | -0.020 | -60.606% | 17,608.000 | 17,508.000 | 28/08/2026 |
55101 | 恒指汇丰六甲熊X | 0.018 | -0.017 | -48.571% | 17,630.000 | 17,530.000 | 27/11/2026 |
55132 | 恒指法兴五三熊T | 0.011 | -0.024 | -68.571% | 17,638.000 | 17,538.000 | 28/03/2025 |
55169 | 恒指瑞银六甲熊W | 0.030 | 0.000 | 0.000% | 17,578.000 | 17,478.000 | 27/11/2026 |
55179 | 恒指摩通六七熊D | 0.016 | -0.019 | -54.286% | 17,580.000 | 17,480.000 | 30/07/2026 |
55224 | 恒指瑞信五二熊U | 0.370 | -0.040 | -9.756% | 21,078.000 | 20,978.000 | 27/02/2025 |
55251 | 恒指瑞银四乙熊V | 0.295 | -0.035 | -10.606% | 21,100.000 | 21,000.000 | 30/12/2024 |
55415 | 恒指法兴四乙熊P | 0.385 | -0.045 | -10.465% | 21,368.000 | 21,268.000 | 30/12/2024 |
55442 | 恒指法兴六一熊F | 0.078 | -0.044 | -36.066% | 18,448.000 | 18,348.000 | 29/01/2026 |
55444 | 恒指瑞银四乙熊W | 0.290 | -0.030 | -9.375% | 21,018.000 | 20,918.000 | 30/12/2024 |
55499 | 恒指法巴六二熊A | 0.320 | -0.035 | -9.859% | 21,000.000 | 20,900.000 | 26/02/2026 |
55500 | 恒指法巴六二熊B | 0.325 | -0.040 | -10.959% | 21,100.000 | 21,000.000 | 26/02/2026 |
55502 | 恒指汇丰五二熊O | 0.335 | -0.040 | -10.667% | 21,000.000 | 20,900.000 | 27/02/2025 |
55503 | 恒指汇丰五二熊P | 0.345 | -0.040 | -10.390% | 21,100.000 | 21,000.000 | 27/02/2025 |
55522 | 恒指法巴六二熊D | 0.325 | -0.040 | -10.959% | 21,100.000 | 21,000.000 | 26/02/2026 |
55526 | 恒指国君五三熊T | 0.345 | -0.040 | -10.390% | 21,100.000 | 21,000.000 | 28/03/2025 |
55573 | 恒指法兴四四熊I | 0.355 | -0.040 | -10.127% | 21,100.000 | 21,000.000 | 29/04/2024 |
55636 | 恒指瑞银四乙熊X | 0.350 | -0.040 | -10.256% | 21,050.000 | 20,950.000 | 30/12/2024 |
55637 | 恒指瑞银四甲熊L | 0.179 | -0.020 | -10.050% | 21,100.000 | 21,000.000 | 28/11/2024 |
55757 | 恒指国君五三熊W | 0.335 | -0.040 | -10.667% | 21,000.000 | 20,900.000 | 28/03/2025 |
55770 | 恒指法巴六二熊R | 0.162 | -0.020 | -10.989% | 21,100.000 | 21,000.000 | 26/02/2026 |
55903 | 恒指汇丰六甲熊L | | 0.000 | 0.000% | 16,800.000 | 16,700.000 | 27/11/2026 |
55904 | 恒指汇丰六甲熊D | | 0.000 | 0.000% | 16,612.000 | 16,512.000 | 27/11/2026 |
55905 | 恒指汇丰六甲熊G | | 0.000 | 0.000% | 16,728.000 | 16,628.000 | 27/11/2026 |
55907 | 恒指法巴七三熊O | | 0.000 | 0.000% | 16,800.000 | 16,700.000 | 30/03/2027 |
55908 | 恒指法巴七三熊P | | 0.000 | 0.000% | 16,620.000 | 16,520.000 | 30/03/2027 |
55917 | 恒指中银四乙熊U | | 0.000 | 0.000% | 17,200.000 | 17,100.000 | 30/12/2024 |
55918 | 恒指中银四乙熊V | | 0.000 | 0.000% | 17,000.000 | 16,900.000 | 30/12/2024 |
55948 | 恒指法巴七三熊Q | | 0.000 | 0.000% | 16,900.000 | 16,800.000 | 30/03/2027 |
55949 | 恒指法巴七三熊R | | 0.000 | 0.000% | 16,890.000 | 16,790.000 | 30/03/2027 |
55950 | 恒指汇丰六甲熊S | | 0.000 | 0.000% | 16,900.000 | 16,800.000 | 27/11/2026 |
55964 | 恒指国君六五熊R | | 0.000 | 0.000% | 17,250.000 | 17,150.000 | 28/05/2026 |
55965 | 恒指国君六五熊V | | 0.000 | 0.000% | 17,350.000 | 17,250.000 | 28/05/2026 |
55966 | 恒指国君六五熊F | 0.013 | 0.000 | 0.000% | 17,600.000 | 17,500.000 | 28/05/2026 |
55967 | 恒指法兴六四熊M | | 0.000 | 0.000% | 16,612.000 | 16,512.000 | 29/04/2026 |
55968 | 恒指法兴五四熊B | | 0.000 | 0.000% | 16,728.000 | 16,628.000 | 29/04/2025 |
55969 | 恒指法兴五二熊G | | 0.000 | 0.000% | 16,968.000 | 16,868.000 | 27/02/2025 |
55970 | 恒指法兴六三熊X | | 0.000 | 0.000% | 17,088.000 | 16,988.000 | 30/03/2026 |
55971 | 恒指法兴六三熊A | | 0.000 | 0.000% | 16,848.000 | 16,748.000 | 30/03/2026 |
55972 | 恒指法兴六三熊I | | 0.000 | 0.000% | 17,248.000 | 17,148.000 | 30/03/2026 |
55990 | 恒指华泰六四熊C | | 0.000 | 0.000% | 16,800.000 | 16,700.000 | 29/04/2026 |
55991 | 恒指华泰六四熊D | | 0.000 | 0.000% | 17,200.000 | 17,100.000 | 29/04/2026 |
55994 | 恒指华泰六四熊E | | 0.000 | 0.000% | 16,930.000 | 16,830.000 | 29/04/2026 |
55998 | 恒指摩通六四熊V | | 0.000 | 0.000% | 16,700.000 | 16,600.000 | 29/04/2026 |
56004 | 恒指摩通六五熊F | | 0.000 | 0.000% | 16,820.000 | 16,720.000 | 28/05/2026 |
56005 | 恒指摩通六甲熊L | | 0.000 | 0.000% | 16,612.000 | 16,512.000 | 27/11/2026 |
56021 | 恒指摩通六五熊K | | 0.000 | 0.000% | 17,270.000 | 17,170.000 | 28/05/2026 |
56022 | 恒指摩通六甲熊Y | | 0.000 | 0.000% | 17,130.000 | 17,030.000 | 27/11/2026 |
56023 | 恒指摩通六六熊Y | | 0.000 | 0.000% | 16,970.000 | 16,870.000 | 29/06/2026 |
56028 | 恒指汇丰六甲熊Z | | 0.000 | 0.000% | 17,150.000 | 17,050.000 | 27/11/2026 |
56035 | 恒指法巴七三熊S | | 0.000 | 0.000% | 16,950.000 | 16,850.000 | 30/03/2027 |
56037 | 恒指瑞银六甲熊E | | 0.000 | 0.000% | 16,612.000 | 16,512.000 | 27/11/2026 |
56039 | 恒指瑞银五九熊U | | 0.000 | 0.000% | 16,662.000 | 16,562.000 | 29/09/2025 |
56040 | 恒指瑞银六七熊Q | | 0.000 | 0.000% | 16,800.000 | 16,700.000 | 30/07/2026 |
56059 | 恒指瑞银六七熊A | | 0.000 | 0.000% | 17,138.000 | 17,038.000 | 30/07/2026 |
56060 | 恒指瑞银六八熊F | | 0.000 | 0.000% | 17,328.000 | 17,228.000 | 28/08/2026 |
56061 | 恒指瑞银六八熊G | | 0.000 | 0.000% | 16,978.000 | 16,878.000 | 28/08/2026 |
56062 | 恒指花旗五二熊V | | 0.000 | 0.000% | 16,612.000 | 16,512.000 | 27/02/2025 |
56063 | 恒指花旗五五熊F | | 0.000 | 0.000% | 16,800.000 | 16,700.000 | 29/05/2025 |
56065 | 恒指花旗五五熊G | | 0.000 | 0.000% | 16,900.000 | 16,800.000 | 29/05/2025 |
56079 | 恒指法巴六一熊P | 0.325 | -0.040 | -10.959% | 21,050.000 | 20,950.000 | 29/01/2026 |
56120 | 恒指法兴六二熊W | 0.065 | -0.044 | -40.367% | 18,328.000 | 18,228.000 | 26/02/2026 |
56121 | 恒指法兴六四熊A | 0.083 | -0.042 | -33.600% | 18,508.000 | 18,408.000 | 29/04/2026 |
56171 | 恒指汇丰五三熊P | 0.165 | -0.023 | -12.234% | 21,100.000 | 21,000.000 | 28/03/2025 |
56274 | 恒指摩通六七熊N | 0.075 | -0.044 | -36.975% | 18,390.000 | 18,290.000 | 30/07/2026 |
56308 | 恒指瑞银六三熊N | 0.068 | -0.044 | -39.286% | 18,358.000 | 18,258.000 | 30/03/2026 |
56309 | 恒指瑞银六三熊O | 0.082 | -0.042 | -33.871% | 18,498.000 | 18,398.000 | 30/03/2026 |
56319 | 恒指法巴六九熊J | 0.064 | -0.042 | -39.623% | 18,300.000 | 18,200.000 | 29/09/2026 |
56323 | 恒指汇丰六六熊S | 0.061 | -0.048 | -44.037% | 18,300.000 | 18,200.000 | 29/06/2026 |
56329 | 恒指法巴六九熊L | 0.068 | -0.041 | -37.615% | 18,340.000 | 18,240.000 | 29/09/2026 |
56342 | 恒指法巴六九熊M | 0.068 | -0.042 | -38.182% | 18,350.000 | 18,250.000 | 29/09/2026 |
56352 | 恒指法兴六二熊H | 0.063 | -0.044 | -41.121% | 18,300.000 | 18,200.000 | 26/02/2026 |
56354 | 恒指法兴六二熊J | 0.108 | -0.039 | -26.531% | 18,728.000 | 18,628.000 | 26/02/2026 |
56355 | 恒指法兴六二熊G | 0.122 | -0.042 | -25.610% | 18,888.000 | 18,788.000 | 26/02/2026 |
56357 | 恒指法兴六四熊T | 0.096 | -0.019 | -16.522% | 19,608.000 | 19,508.000 | 29/04/2026 |
56373 | 恒指法兴六一熊L | 0.095 | -0.041 | -30.147% | 18,588.000 | 18,488.000 | 29/01/2026 |
56379 | 恒指汇丰六六熊U | 0.128 | -0.044 | -25.581% | 18,950.000 | 18,850.000 | 29/06/2026 |
56388 | 恒指摩通六四熊U | 0.070 | -0.044 | -38.596% | 18,370.000 | 18,270.000 | 29/04/2026 |
56404 | 恒指摩通六七熊B | 0.112 | -0.040 | -26.316% | 18,760.000 | 18,660.000 | 30/07/2026 |
56412 | 恒指瑞银六八熊E | 0.061 | -0.044 | -41.905% | 18,300.000 | 18,200.000 | 28/08/2026 |
56413 | 恒指瑞银六三熊Q | 0.077 | -0.043 | -35.833% | 18,438.000 | 18,338.000 | 30/03/2026 |
56453 | 恒指瑞银六三熊R | 0.089 | -0.041 | -31.538% | 18,548.000 | 18,448.000 | 30/03/2026 |
56456 | 恒指瑞银六三熊S | 0.107 | -0.040 | -27.211% | 18,718.000 | 18,618.000 | 30/03/2026 |
56467 | 恒指法巴六八熊R | 0.068 | -0.042 | -38.182% | 18,340.000 | 18,240.000 | 28/08/2026 |
56491 | 恒指花旗四十熊A | 0.070 | -0.052 | -42.623% | 18,300.000 | 18,200.000 | 30/10/2024 |
56556 | 恒指摩通六七熊K | 0.070 | -0.045 | -39.130% | 18,350.000 | 18,250.000 | 30/07/2026 |
56565 | 恒指摩通四乙熊V | 0.175 | -0.021 | -10.714% | 21,100.000 | 21,000.000 | 30/12/2024 |
56594 | 恒指瑞银六三熊U | 0.072 | -0.041 | -36.283% | 18,388.000 | 18,288.000 | 30/03/2026 |
56606 | 恒指国君六四熊T | 0.064 | -0.041 | -39.048% | 18,300.000 | 18,200.000 | 29/04/2026 |
56707 | 恒指汇丰六六熊A | 0.066 | -0.045 | -40.541% | 18,350.000 | 18,250.000 | 29/06/2026 |
56745 | 恒指法兴六四熊D | 0.073 | -0.042 | -36.522% | 18,388.000 | 18,288.000 | 29/04/2026 |
56804 | 恒指法兴六四熊G | 0.067 | -0.043 | -39.091% | 18,348.000 | 18,248.000 | 29/04/2026 |
56863 | 恒指汇丰六六熊X | 0.074 | -0.045 | -37.815% | 18,430.000 | 18,330.000 | 29/06/2026 |
57095 | 恒指海通四九熊A | 1.220 | -0.040 | -3.175% | 29,400.000 | 29,300.000 | 27/09/2024 |
57398 | 恒指花旗四乙熊F | 0.186 | -0.020 | -9.709% | 21,100.000 | 21,000.000 | 30/12/2024 |
57904 | 恒指汇丰六三熊B | 0.107 | -0.042 | -28.188% | 18,700.000 | 18,600.000 | 30/03/2026 |
58247 | 恒指汇丰五七熊B | 0.034 | -0.023 | -40.351% | 18,350.000 | 18,250.000 | 30/07/2025 |
58612 | 恒指汇丰六三熊O | | 0.000 | 0.000% | 19,200.000 | 19,100.000 | 30/03/2026 |
58613 | 恒指汇丰六六熊F | 0.174 | -0.039 | -18.310% | 19,400.000 | 19,300.000 | 29/06/2026 |
58614 | 恒指汇丰六三熊S | 0.137 | -0.040 | -22.599% | 19,000.000 | 18,900.000 | 30/03/2026 |
58615 | 恒指汇丰六六熊J | 0.114 | -0.040 | -25.974% | 18,750.000 | 18,650.000 | 29/06/2026 |
58619 | 恒指汇丰六六熊K | 0.148 | -0.043 | -22.513% | 19,150.000 | 19,050.000 | 29/06/2026 |
58620 | 恒指汇丰六六熊M | | 0.000 | 0.000% | 19,500.000 | 19,400.000 | 29/06/2026 |
58622 | 恒指汇丰六六熊E | | 0.000 | 0.000% | 19,700.000 | 19,600.000 | 29/06/2026 |
58641 | 恒指国君六四熊O | 0.120 | -0.040 | -25.000% | 18,850.000 | 18,750.000 | 29/04/2026 |
58654 | 恒指法兴六二熊S | 0.070 | -0.043 | -38.053% | 18,368.000 | 18,268.000 | 26/02/2026 |
58714 | 恒指摩通六十熊X | 0.063 | -0.045 | -41.667% | 18,300.000 | 18,200.000 | 29/10/2026 |
58755 | 恒指瑞银六十熊A | 0.066 | -0.041 | -38.318% | 18,350.000 | 18,250.000 | 29/10/2026 |
58792 | 恒指瑞银六十熊B | 0.078 | -0.040 | -33.898% | 18,468.000 | 18,368.000 | 29/10/2026 |
58901 | 恒指瑞银六十熊C | 0.059 | -0.042 | -41.584% | 18,288.000 | 18,188.000 | 29/10/2026 |
58905 | 恒指汇丰六三熊T | 0.070 | -0.049 | -41.176% | 18,388.000 | 18,288.000 | 30/03/2026 |
58920 | 恒指汇丰六六熊B | | 0.000 | 0.000% | 19,350.000 | 19,250.000 | 29/06/2026 |
58921 | 恒指汇丰六六熊N | | 0.000 | 0.000% | 19,850.000 | 19,750.000 | 29/06/2026 |
58927 | 恒指汇丰六六熊O | 0.058 | -0.022 | -27.500% | 18,850.000 | 18,750.000 | 29/06/2026 |
58932 | 恒指摩通六九熊A | 0.073 | -0.020 | -21.505% | 19,100.000 | 19,000.000 | 29/09/2026 |
59169 | 恒指国君五三熊Y | 0.355 | -0.040 | -10.127% | 21,200.000 | 21,100.000 | 28/03/2025 |
59179 | 恒指汇丰六十熊A | 0.061 | -0.048 | -44.037% | 18,288.000 | 18,188.000 | 29/10/2026 |
59617 | 恒指汇丰六十熊Q | 0.051 | -0.048 | -48.485% | 18,200.000 | 18,100.000 | 29/10/2026 |
59619 | 恒指汇丰六九熊A | 0.091 | -0.046 | -33.577% | 18,588.000 | 18,488.000 | 29/09/2026 |
59620 | 恒指汇丰六十熊R | 0.064 | -0.046 | -41.818% | 18,328.000 | 18,228.000 | 29/10/2026 |
59621 | 恒指汇丰六九熊B | 0.083 | -0.046 | -35.659% | 18,488.000 | 18,388.000 | 29/09/2026 |
59634 | 恒指法巴六五熊L | 0.052 | -0.043 | -45.263% | 18,200.000 | 18,100.000 | 28/05/2026 |
59638 | 恒指华泰六五熊A | 0.108 | -0.039 | -26.531% | 18,800.000 | 18,700.000 | 28/05/2026 |
59688 | 恒指摩通六十熊D | 0.061 | -0.045 | -42.453% | 18,270.000 | 18,170.000 | 29/10/2026 |
59701 | 恒指摩通六九熊B | 0.082 | -0.043 | -34.400% | 18,460.000 | 18,360.000 | 29/09/2026 |
59719 | 恒指法兴六四熊B | 0.050 | -0.045 | -47.368% | 18,200.000 | 18,100.000 | 29/04/2026 |
59736 | 恒指法兴六三熊O | 0.130 | -0.040 | -23.529% | 18,948.000 | 18,848.000 | 30/03/2026 |
59770 | 恒指瑞银六十熊R | 0.051 | -0.043 | -45.745% | 18,200.000 | 18,100.000 | 29/10/2026 |
59808 | 恒指瑞银六九熊O | 0.070 | -0.041 | -36.937% | 18,368.000 | 18,268.000 | 29/09/2026 |
59809 | 恒指瑞银六九熊P | 0.083 | -0.040 | -32.520% | 18,518.000 | 18,418.000 | 29/09/2026 |
59810 | 恒指瑞银六九熊Q | 0.099 | -0.042 | -29.787% | 18,650.000 | 18,550.000 | 29/09/2026 |
59821 | 恒指法巴六九熊A | 0.051 | -0.044 | -46.316% | 18,180.000 | 18,080.000 | 29/09/2026 |
59854 | 恒指汇丰六六熊R | 0.056 | -0.049 | -46.667% | 18,250.000 | 18,150.000 | 29/06/2026 |
59885 | 恒指摩通六十熊H | 0.066 | -0.045 | -40.541% | 18,320.000 | 18,220.000 | 29/10/2026 |
59913 | 恒指瑞银六九熊S | 0.057 | -0.043 | -43.000% | 18,250.000 | 18,150.000 | 29/09/2026 |
59915 | 恒指瑞银六三熊D | 0.074 | -0.044 | -37.288% | 18,418.000 | 18,318.000 | 30/03/2026 |
59937 | 恒指法兴六二熊V | 0.057 | -0.044 | -43.564% | 18,248.000 | 18,148.000 | 26/02/2026 |
59938 | 恒指法兴六一熊D | 0.071 | -0.044 | -38.261% | 18,378.000 | 18,278.000 | 29/01/2026 |
59969 | 恒指中银四七熊H | 0.048 | -0.050 | -51.020% | 18,100.000 | 18,000.000 | 30/07/2024 |
59985 | 恒指汇丰六十熊T | 0.019 | -0.023 | -54.762% | 18,100.000 | 18,000.000 | 29/10/2026 |
60006 | 恒指法巴六九熊N | 0.048 | -0.043 | -47.253% | 18,150.000 | 18,050.000 | 29/09/2026 |
60038 | 恒指法兴六二熊X | 0.048 | -0.020 | -29.412% | 18,608.000 | 18,508.000 | 26/02/2026 |
60060 | 恒指法兴六一熊E | 0.037 | -0.046 | -55.422% | 18,068.000 | 17,968.000 | 29/01/2026 |
60061 | 恒指法兴六一熊T | 0.056 | -0.042 | -42.857% | 18,228.000 | 18,128.000 | 29/01/2026 |
60132 | 恒指瑞银六九熊V | 0.048 | -0.042 | -46.667% | 18,150.000 | 18,050.000 | 29/09/2026 |
60134 | 恒指瑞银六一熊Q | 0.020 | -0.023 | -53.488% | 18,100.000 | 18,000.000 | 29/01/2026 |
60155 | 恒指华泰六二熊A | 0.059 | -0.043 | -42.157% | 18,300.000 | 18,200.000 | 26/02/2026 |
60184 | 恒指法兴六一熊I | 0.044 | -0.046 | -51.111% | 18,128.000 | 18,028.000 | 29/01/2026 |
60185 | 恒指法兴六一熊K | 0.060 | -0.044 | -42.308% | 18,268.000 | 18,168.000 | 29/01/2026 |
60186 | 恒指法兴五四熊Z | 0.076 | -0.043 | -36.134% | 18,418.000 | 18,318.000 | 29/04/2025 |
60220 | 恒指瑞银六七熊U | 0.039 | -0.044 | -53.012% | 18,088.000 | 17,988.000 | 30/07/2026 |
60243 | 恒指摩通六十熊R | 0.051 | -0.045 | -46.875% | 18,200.000 | 18,100.000 | 29/10/2026 |
60246 | 恒指摩通六十熊T | 0.037 | -0.043 | -53.750% | 18,050.000 | 17,950.000 | 29/10/2026 |
60257 | 恒指汇丰六九熊C | 0.044 | -0.050 | -53.191% | 18,128.000 | 18,028.000 | 29/09/2026 |
60258 | 恒指汇丰六四熊K | 0.053 | -0.046 | -46.465% | 18,228.000 | 18,128.000 | 29/04/2026 |
60264 | 恒指法巴六九熊T | 0.020 | -0.046 | -69.697% | 17,900.000 | 17,800.000 | 29/09/2026 |
60265 | 恒指法巴六九熊U | 0.032 | -0.044 | -57.895% | 18,000.000 | 17,900.000 | 29/09/2026 |
60277 | 恒指法巴六九熊V | 0.043 | -0.043 | -50.000% | 18,100.000 | 18,000.000 | 29/09/2026 |
60278 | 恒指法巴六九熊X | 0.018 | -0.045 | -71.429% | 17,880.000 | 17,780.000 | 29/09/2026 |
60282 | 恒指汇丰六六熊Y | 0.045 | -0.050 | -52.632% | 18,150.000 | 18,050.000 | 29/06/2026 |
60283 | 恒指汇丰六十熊X | 0.020 | -0.045 | -69.231% | 17,879.000 | 17,779.000 | 29/10/2026 |
60284 | 恒指汇丰六九熊D | 0.035 | -0.050 | -58.824% | 18,050.000 | 17,950.000 | 29/09/2026 |
60288 | 恒指法巴六九熊Y | 0.039 | -0.043 | -52.439% | 18,060.000 | 17,960.000 | 29/09/2026 |
60310 | 恒指法兴六四熊F | 0.029 | -0.045 | -60.811% | 18,000.000 | 17,900.000 | 29/04/2026 |
60311 | 恒指法兴六二熊Q | 0.040 | -0.045 | -52.941% | 18,100.000 | 18,000.000 | 26/02/2026 |
60332 | 恒指法兴六三熊J | 0.018 | -0.046 | -71.875% | 17,900.000 | 17,800.000 | 30/03/2026 |
60347 | 恒指花旗四甲熊P | 0.365 | -0.040 | -9.877% | 20,850.000 | 20,750.000 | 28/11/2024 |
60363 | 恒指瑞银六九熊Y | 0.024 | -0.044 | -64.706% | 17,938.000 | 17,838.000 | 29/09/2026 |
60364 | 恒指瑞银六十熊Z | 0.041 | -0.043 | -51.190% | 18,100.000 | 18,000.000 | 29/10/2026 |
60366 | 恒指瑞银六七熊X | 0.060 | -0.042 | -41.176% | 18,268.000 | 18,168.000 | 30/07/2026 |
60369 | 恒指瑞银五九熊B | 0.325 | -0.035 | -9.722% | 20,838.000 | 20,738.000 | 29/09/2025 |
60376 | 恒指国君六四熊M | 0.080 | -0.042 | -34.426% | 18,450.000 | 18,350.000 | 29/04/2026 |
60377 | 恒指国君六四熊V | 0.040 | -0.046 | -53.488% | 18,100.000 | 18,000.000 | 29/04/2026 |
60381 | 恒指花旗六十熊D | 0.043 | -0.045 | -51.136% | 18,100.000 | 18,000.000 | 29/10/2026 |
60383 | 恒指摩通六十熊U | 0.048 | -0.042 | -46.667% | 18,150.000 | 18,050.000 | 29/10/2026 |
60384 | 恒指摩通六十熊V | 0.030 | -0.045 | -60.000% | 18,000.000 | 17,900.000 | 29/10/2026 |
60388 | 恒指摩通六十熊W | 0.062 | -0.045 | -42.056% | 18,280.000 | 18,180.000 | 29/10/2026 |
60401 | 恒指法巴六九熊Z | 0.011 | -0.047 | -81.034% | 17,840.000 | 17,740.000 | 29/09/2026 |
60403 | 恒指法巴六九熊W | 0.010 | -0.048 | -82.759% | 17,830.000 | 17,730.000 | 29/09/2026 |
60405 | 恒指法巴六九熊G | 0.010 | -0.050 | -83.333% | 17,850.000 | 17,750.000 | 29/09/2026 |
60412 | 恒指法兴六二熊E | 0.024 | -0.046 | -65.714% | 17,948.000 | 17,848.000 | 26/02/2026 |
60418 | 恒指法兴六一熊P | 0.010 | -0.045 | -81.818% | 17,821.000 | 17,721.000 | 29/01/2026 |
60424 | 恒指法兴六四熊I | 0.035 | -0.044 | -55.696% | 18,048.000 | 17,948.000 | 29/04/2026 |
60427 | 恒指法兴六四熊J | 0.047 | -0.044 | -48.352% | 18,168.000 | 18,068.000 | 29/04/2026 |
60434 | 恒指汇丰四四熊V | 0.325 | -0.040 | -10.959% | 20,850.000 | 20,750.000 | 29/04/2024 |
60445 | 恒指瑞银六十熊H | 0.010 | -0.046 | -82.143% | 17,821.000 | 17,721.000 | 29/10/2026 |
60448 | 恒指瑞银六十熊D | 0.029 | -0.043 | -59.722% | 18,000.000 | 17,900.000 | 29/10/2026 |
60449 | 恒指瑞银六九熊Z | 0.043 | -0.045 | -51.136% | 18,138.000 | 18,038.000 | 29/09/2026 |
60468 | 恒指汇丰六七熊N | 0.028 | -0.049 | -63.636% | 18,000.000 | 17,900.000 | 30/07/2026 |
60473 | 恒指汇丰四四熊W | 0.295 | -0.040 | -11.940% | 20,600.000 | 20,500.000 | 29/04/2024 |
60475 | 恒指汇丰六四熊R | 0.018 | -0.046 | -71.875% | 17,900.000 | 17,800.000 | 29/04/2026 |
60481 | 恒指汇丰六四熊I | 0.038 | -0.046 | -54.762% | 18,100.000 | 18,000.000 | 29/04/2026 |
60482 | 恒指摩通六十熊Z | 0.010 | -0.047 | -82.456% | 17,821.000 | 17,721.000 | 29/10/2026 |
60485 | 恒指法巴五四熊S | 0.295 | -0.040 | -11.940% | 20,700.000 | 20,600.000 | 29/04/2025 |
60488 | 恒指法巴五四熊J | 0.415 | -0.040 | -8.791% | 22,000.000 | 21,900.000 | 29/04/2025 |
60489 | 恒指法巴五四熊K | 0.435 | -0.040 | -8.421% | 22,200.000 | 22,100.000 | 29/04/2025 |
60491 | 恒指法巴五四熊V | 0.475 | -0.045 | -8.654% | 22,600.000 | 22,500.000 | 29/04/2025 |
60495 | 恒指汇丰四四熊C | 0.335 | -0.040 | -10.667% | 20,950.000 | 20,850.000 | 29/04/2024 |
60503 | 恒指摩通六十熊O | 0.057 | -0.045 | -44.118% | 18,250.000 | 18,150.000 | 29/10/2026 |
60506 | 恒指摩通六十熊A | 0.041 | -0.044 | -51.765% | 18,100.000 | 18,000.000 | 29/10/2026 |
60508 | 恒指摩通六十熊B | 0.025 | -0.045 | -64.286% | 17,950.000 | 17,850.000 | 29/10/2026 |
60519 | 恒指汇丰六十熊Y | 0.038 | -0.045 | -54.217% | 18,088.000 | 17,988.000 | 29/10/2026 |
60528 | 恒指汇丰六四熊L | 0.021 | -0.047 | -69.118% | 17,928.000 | 17,828.000 | 29/04/2026 |
60529 | 恒指汇丰六四熊Q | 0.049 | -0.049 | -50.000% | 18,188.000 | 18,088.000 | 29/04/2026 |
60530 | 恒指汇丰六十熊Z | 0.010 | -0.041 | -80.392% | 17,770.000 | 17,670.000 | 29/10/2026 |
60534 | 恒指法巴六九熊H | 0.010 | -0.045 | -81.818% | 17,800.000 | 17,700.000 | 29/09/2026 |
60535 | 恒指法巴六九熊B | 0.010 | -0.041 | -80.392% | 17,770.000 | 17,670.000 | 29/09/2026 |
60550 | 恒指国君六四熊W | 0.100 | -0.039 | -28.058% | 18,650.000 | 18,550.000 | 29/04/2026 |
60553 | 恒指法巴六九熊C | 0.038 | -0.042 | -52.500% | 18,050.000 | 17,950.000 | 29/09/2026 |
60581 | 恒指瑞银五四熊T | 0.246 | -0.034 | -12.143% | 20,650.000 | 20,550.000 | 29/04/2025 |
60588 | 恒指瑞银五九熊D | 0.320 | -0.035 | -9.859% | 20,800.000 | 20,700.000 | 29/09/2025 |
60589 | 恒指瑞银五一熊Y | 0.280 | -0.035 | -11.111% | 20,950.000 | 20,850.000 | 27/01/2025 |
60590 | 恒指法兴六二熊L | 0.046 | -0.044 | -48.889% | 18,148.000 | 18,048.000 | 26/02/2026 |
60593 | 恒指法兴六一熊U | 0.010 | -0.040 | -80.000% | 17,770.000 | 17,670.000 | 29/01/2026 |
60594 | 恒指法兴六四熊L | 0.060 | -0.043 | -41.748% | 18,288.000 | 18,188.000 | 29/04/2026 |
60609 | 恒指法兴六三熊K | 0.034 | -0.044 | -56.410% | 18,028.000 | 17,928.000 | 30/03/2026 |
60611 | 恒指法兴六一熊W | 0.019 | -0.045 | -70.313% | 17,888.000 | 17,788.000 | 29/01/2026 |
60616 | 恒指瑞银五一熊F | 0.355 | -0.040 | -10.127% | 21,168.000 | 21,068.000 | 27/01/2025 |
60620 | 恒指摩通六十熊I | 0.010 | -0.041 | -80.392% | 17,770.000 | 17,670.000 | 29/10/2026 |
60621 | 恒指摩通六十熊C | 0.018 | -0.046 | -71.875% | 17,900.000 | 17,800.000 | 29/10/2026 |
60624 | 恒指法巴五四熊E | 0.290 | -0.035 | -10.769% | 20,600.000 | 20,500.000 | 29/04/2025 |
60628 | 恒指摩通六十熊E | 0.036 | -0.044 | -55.000% | 18,020.000 | 17,920.000 | 29/10/2026 |
60630 | 恒指摩通六十熊F | 0.049 | -0.045 | -47.872% | 18,170.000 | 18,070.000 | 29/10/2026 |
60635 | 恒指摩通六十熊G | 0.061 | -0.041 | -40.196% | 18,290.000 | 18,190.000 | 29/10/2026 |
60650 | 恒指瑞银六十熊E | 0.010 | -0.038 | -79.167% | 17,770.000 | 17,670.000 | 29/10/2026 |
60651 | 恒指瑞银六十熊F | 0.020 | -0.043 | -68.254% | 17,900.000 | 17,800.000 | 29/10/2026 |
60656 | 恒指摩通四甲熊E | 0.330 | -0.040 | -10.811% | 20,800.000 | 20,700.000 | 28/11/2024 |
60664 | 恒指瑞银六九熊A | 0.037 | -0.043 | -53.750% | 18,050.000 | 17,950.000 | 29/09/2026 |
60681 | 恒指瑞银六九熊C | 0.055 | -0.043 | -43.878% | 18,238.000 | 18,138.000 | 29/09/2026 |
60692 | 恒指瑞银六七熊O | 0.067 | -0.041 | -37.963% | 18,338.000 | 18,238.000 | 30/07/2026 |
60699 | 恒指花旗六甲熊A | 0.056 | -0.043 | -43.434% | 18,200.000 | 18,100.000 | 27/11/2026 |
60716 | 恒指中银四七熊J | 0.023 | -0.053 | -69.737% | 17,900.000 | 17,800.000 | 30/07/2024 |
60717 | 恒指中银四七熊K | 0.058 | 0.000 | 0.000% | 18,200.000 | 18,100.000 | 30/07/2024 |
60718 | 恒指中银四七熊L | | 0.000 | 0.000% | 18,400.000 | 18,300.000 | 30/07/2024 |
60729 | 恒指国君六四熊X | 0.051 | -0.046 | -47.423% | 18,200.000 | 18,100.000 | 29/04/2026 |
60730 | 恒指国君六四熊Q | 0.019 | -0.043 | -69.355% | 17,900.000 | 17,800.000 | 29/04/2026 |
60751 | 恒指汇丰四四熊E | 0.315 | -0.040 | -11.268% | 20,751.000 | 20,651.000 | 29/04/2024 |
60768 | 恒指法兴六二熊M | 0.010 | -0.028 | -73.684% | 17,660.000 | 17,560.000 | 26/02/2026 |
60769 | 恒指法兴六二熊U | 0.010 | -0.043 | -81.132% | 17,800.000 | 17,700.000 | 26/02/2026 |
60770 | 恒指法兴六四熊N | 0.021 | -0.046 | -68.657% | 17,928.000 | 17,828.000 | 29/04/2026 |
60771 | 恒指法兴六四熊X | 0.039 | -0.046 | -54.118% | 18,088.000 | 17,988.000 | 29/04/2026 |
60781 | 恒指摩通六十熊P | 0.022 | -0.049 | -69.014% | 17,920.000 | 17,820.000 | 29/10/2026 |
60786 | 恒指摩通六十熊J | 0.010 | -0.044 | -81.481% | 17,800.000 | 17,700.000 | 29/10/2026 |
60787 | 恒指摩通六十熊K | 0.010 | -0.032 | -76.190% | 17,660.000 | 17,560.000 | 29/10/2026 |
60792 | 恒指摩通六十熊L | 0.041 | -0.044 | -51.765% | 18,070.000 | 17,970.000 | 29/10/2026 |
60794 | 恒指汇丰六三熊X | 0.010 | -0.029 | -74.359% | 17,660.000 | 17,560.000 | 30/03/2026 |
60796 | 恒指汇丰六十熊C | 0.024 | -0.050 | -67.568% | 17,950.000 | 17,850.000 | 29/10/2026 |
60797 | 恒指汇丰六三熊G | 0.010 | -0.044 | -81.481% | 17,800.000 | 17,700.000 | 30/03/2026 |
60803 | 恒指汇丰六十熊B | 0.037 | -0.050 | -57.471% | 18,068.000 | 17,968.000 | 29/10/2026 |
60808 | 恒指瑞银五九熊E | 0.305 | -0.040 | -11.594% | 20,727.000 | 20,627.000 | 29/09/2025 |
60812 | 恒指瑞银五一熊Q | 0.275 | -0.030 | -9.836% | 20,850.000 | 20,750.000 | 27/01/2025 |
60813 | 恒指瑞银五一熊R | 0.285 | -0.035 | -10.937% | 21,000.000 | 20,900.000 | 27/01/2025 |
60814 | 恒指花旗六甲熊B | 0.021 | -0.045 | -68.182% | 17,900.000 | 17,800.000 | 27/11/2026 |
60820 | 恒指法巴六九熊E | 0.034 | -0.044 | -56.410% | 18,020.000 | 17,920.000 | 29/09/2026 |
60823 | 恒指法巴六九熊F | 0.010 | -0.034 | -77.273% | 17,700.000 | 17,600.000 | 29/09/2026 |
60826 | 恒指国君五三熊C | 0.315 | -0.045 | -12.500% | 20,800.000 | 20,700.000 | 28/03/2025 |
60828 | 恒指法巴六四熊M | 0.265 | -0.040 | -13.115% | 20,500.000 | 20,400.000 | 29/04/2026 |
60829 | 恒指法巴六四熊N | 0.275 | -0.035 | -11.290% | 20,550.000 | 20,450.000 | 29/04/2026 |
60833 | 恒指法巴六四熊Q | 0.295 | -0.035 | -10.606% | 20,850.000 | 20,750.000 | 29/04/2026 |
60840 | 恒指法巴六四熊U | 0.450 | -0.035 | -7.217% | 22,550.000 | 22,450.000 | 29/04/2026 |
60857 | 恒指瑞银六十熊G | 0.010 | -0.027 | -72.973% | 17,660.000 | 17,560.000 | 29/10/2026 |
60859 | 恒指瑞银六一熊C | 0.010 | -0.020 | -66.667% | 17,710.000 | 17,610.000 | 29/01/2026 |
60860 | 恒指瑞银六十熊I | 0.010 | -0.041 | -80.392% | 17,800.000 | 17,700.000 | 29/10/2026 |
60864 | 恒指法兴四四熊L | 0.285 | -0.040 | -12.308% | 20,468.000 | 20,368.000 | 29/04/2024 |
60868 | 恒指法兴四四熊E | 0.330 | -0.045 | -12.000% | 20,900.000 | 20,800.000 | 29/04/2024 |
60869 | 恒指瑞银六九熊D | 0.024 | -0.044 | -64.706% | 17,950.000 | 17,850.000 | 29/09/2026 |
60872 | 恒指瑞银六九熊E | 0.043 | -0.043 | -50.000% | 18,118.000 | 18,018.000 | 29/09/2026 |
60877 | 恒指法巴六九熊I | 0.012 | -0.027 | -69.231% | 17,660.000 | 17,560.000 | 29/09/2026 |
60895 | 恒指瑞银五九熊F | 0.280 | -0.040 | -12.500% | 20,468.000 | 20,368.000 | 29/09/2025 |
60897 | 恒指瑞银五九熊G | 0.300 | -0.040 | -11.765% | 20,600.000 | 20,500.000 | 29/09/2025 |
60898 | 恒指瑞银五一熊C | 0.265 | -0.035 | -11.667% | 20,750.000 | 20,650.000 | 27/01/2025 |
60901 | 恒指瑞银五九熊H | 0.330 | -0.040 | -10.811% | 20,900.000 | 20,800.000 | 29/09/2025 |
60902 | 恒指中银四七熊M | 0.016 | -0.034 | -68.000% | 17,700.000 | 17,600.000 | 30/07/2024 |
60903 | 恒指汇丰六十熊D | 0.088 | -0.046 | -34.328% | 18,550.000 | 18,450.000 | 29/10/2026 |
60906 | 恒指汇丰六十熊E | 0.010 | -0.033 | -76.744% | 17,700.000 | 17,600.000 | 29/10/2026 |
60911 | 恒指汇丰六十熊G | | 0.000 | 0.000% | 19,250.000 | 19,150.000 | 29/10/2026 |
60939 | 恒指汇丰四四熊Y | 0.285 | -0.040 | -12.308% | 20,468.000 | 20,368.000 | 29/04/2024 |
60945 | 恒指汇丰四四熊H | 0.320 | -0.040 | -11.111% | 20,800.000 | 20,700.000 | 29/04/2024 |
60954 | 恒指法巴六九熊D | 0.010 | -0.022 | -68.750% | 17,600.000 | 17,500.000 | 29/09/2026 |
60959 | 恒指法巴六九熊P | 0.012 | -0.037 | -75.510% | 17,750.000 | 17,650.000 | 29/09/2026 |
60960 | 恒指法巴六九熊Q | 0.012 | -0.027 | -69.231% | 17,650.000 | 17,550.000 | 29/09/2026 |
60982 | 恒指瑞银六十熊K | 0.010 | -0.022 | -68.750% | 17,600.000 | 17,500.000 | 29/10/2026 |
60985 | 恒指瑞银六九熊F | 0.010 | -0.038 | -79.167% | 17,750.000 | 17,650.000 | 29/09/2026 |
60990 | 恒指瑞银六九熊G | 0.028 | -0.043 | -60.563% | 17,988.000 | 17,888.000 | 29/09/2026 |
60997 | 恒指国君六四熊U | 0.030 | -0.047 | -61.039% | 18,000.000 | 17,900.000 | 29/04/2026 |
61002 | 恒指花旗六甲熊C | 0.031 | -0.045 | -59.211% | 18,000.000 | 17,900.000 | 27/11/2026 |
61003 | 恒指花旗六甲熊D | 0.010 | -0.045 | -81.818% | 17,800.000 | 17,700.000 | 27/11/2026 |
61008 | 恒指摩通六十熊M | 0.010 | -0.020 | -66.667% | 17,600.000 | 17,500.000 | 29/10/2026 |
61014 | 恒指摩通六十熊Q | 0.019 | -0.044 | -69.841% | 17,870.000 | 17,770.000 | 29/10/2026 |
61015 | 恒指摩通六五熊I | 0.031 | -0.043 | -58.108% | 17,990.000 | 17,890.000 | 28/05/2026 |
61016 | 恒指摩通六五熊Z | 0.043 | -0.045 | -51.136% | 18,120.000 | 18,020.000 | 28/05/2026 |
61019 | 恒指摩通六十熊S | 0.010 | -0.039 | -79.592% | 17,750.000 | 17,650.000 | 29/10/2026 |
61020 | 恒指汇丰四四熊L | 0.295 | -0.040 | -11.940% | 20,550.000 | 20,450.000 | 29/04/2024 |
61033 | 恒指法兴六四熊E | 0.010 | -0.032 | -76.190% | 17,700.000 | 17,600.000 | 29/04/2026 |
61036 | 恒指摩通五三熊E | 0.146 | -0.021 | -12.575% | 20,600.000 | 20,500.000 | 28/03/2025 |
61037 | 恒指法兴六四熊Y | 0.010 | -0.049 | -83.051% | 17,848.000 | 17,748.000 | 29/04/2026 |
61038 | 恒指摩通四乙熊A | 0.315 | -0.040 | -11.268% | 20,700.000 | 20,600.000 | 30/12/2024 |
61040 | 恒指法兴六二熊D | 0.010 | -0.020 | -66.667% | 17,600.000 | 17,500.000 | 26/02/2026 |
61044 | 恒指法兴六一熊V | 0.026 | -0.045 | -63.380% | 17,968.000 | 17,868.000 | 29/01/2026 |
61059 | 恒指国君五三熊E | 0.325 | -0.040 | -10.959% | 20,900.000 | 20,800.000 | 28/03/2025 |
61060 | 恒指国君五三熊F | 0.295 | -0.045 | -13.235% | 20,600.000 | 20,500.000 | 28/03/2025 |
61062 | 恒指法巴六九熊R | 0.011 | -0.026 | -70.270% | 17,630.000 | 17,530.000 | 29/09/2026 |
61069 | 恒指法巴六四熊C | 0.290 | -0.040 | -12.121% | 20,750.000 | 20,650.000 | 29/04/2026 |
61070 | 恒指法巴六四熊D | 0.139 | -0.019 | -12.025% | 20,600.000 | 20,500.000 | 29/04/2026 |
61080 | 恒指国君六四熊A | 0.013 | -0.029 | -69.048% | 17,700.000 | 17,600.000 | 29/04/2026 |
61083 | 恒指华泰六四熊A | 0.019 | -0.042 | -68.852% | 17,900.000 | 17,800.000 | 29/04/2026 |
61098 | 恒指法兴六四熊Z | 0.010 | -0.038 | -79.167% | 17,748.000 | 17,648.000 | 29/04/2026 |
61099 | 恒指法兴六三熊Z | 0.021 | -0.041 | -66.129% | 17,868.000 | 17,768.000 | 30/03/2026 |
61106 | 恒指摩通四乙熊B | 0.295 | -0.045 | -13.235% | 20,550.000 | 20,450.000 | 30/12/2024 |
61119 | 恒指法兴六三熊D | 0.010 | -0.016 | -61.538% | 17,548.000 | 17,448.000 | 30/03/2026 |
61120 | 恒指法兴六三熊Q | 0.010 | -0.026 | -72.222% | 17,648.000 | 17,548.000 | 30/03/2026 |
61148 | 恒指瑞银六九熊H | 0.010 | -0.016 | -61.538% | 17,550.000 | 17,450.000 | 29/09/2026 |
61149 | 恒指瑞银六十熊M | 0.012 | -0.030 | -71.429% | 17,700.000 | 17,600.000 | 29/10/2026 |
61150 | 恒指瑞银五二熊H | 0.010 | -0.007 | -41.176% | 17,600.000 | 17,500.000 | 27/02/2025 |
61153 | 恒指瑞银六九熊B | 0.010 | -0.048 | -82.759% | 17,850.000 | 17,750.000 | 29/09/2026 |
61165 | 恒指汇丰六三熊M | 0.028 | -0.045 | -61.644% | 17,988.000 | 17,888.000 | 30/03/2026 |
61169 | 恒指汇丰六三熊N | 0.010 | -0.039 | -79.592% | 17,750.000 | 17,650.000 | 30/03/2026 |
61170 | 恒指瑞银五三熊Q | 0.305 | -0.040 | -11.594% | 20,700.000 | 20,600.000 | 28/03/2025 |
61172 | 恒指瑞银五三熊M | 0.147 | -0.018 | -10.909% | 20,600.000 | 20,500.000 | 28/03/2025 |
61174 | 恒指汇丰六十熊H | 0.010 | -0.019 | -65.517% | 17,850.000 | 17,750.000 | 29/10/2026 |
61177 | 恒指汇丰六十熊I | 0.010 | -0.018 | -64.286% | 17,600.000 | 17,500.000 | 29/10/2026 |
61185 | 恒指国君五三熊G | 0.305 | -0.040 | -11.594% | 20,700.000 | 20,600.000 | 28/03/2025 |
61195 | 恒指摩通六七熊L | 0.010 | -0.050 | -83.333% | 17,850.000 | 17,750.000 | 30/07/2026 |
61196 | 恒指摩通六六熊I | 0.010 | -0.016 | -61.538% | 17,550.000 | 17,450.000 | 29/06/2026 |
61203 | 恒指摩通六七熊M | 0.010 | -0.035 | -77.778% | 17,700.000 | 17,600.000 | 30/07/2026 |
61208 | 恒指花旗六甲熊E | 0.010 | -0.022 | -68.750% | 17,600.000 | 17,500.000 | 27/11/2026 |
61248 | 恒指华泰六一熊A | 0.010 | -0.023 | -69.697% | 17,600.000 | 17,500.000 | 29/01/2026 |
61263 | 恒指法巴六五熊X | 0.010 | -0.017 | -62.963% | 17,550.000 | 17,450.000 | 28/05/2026 |
61296 | 恒指瑞银五九熊J | 0.285 | -0.040 | -12.308% | 20,500.000 | 20,400.000 | 29/09/2025 |
61437 | 恒指法兴五二熊W | 0.010 | -0.024 | -70.588% | 17,628.000 | 17,528.000 | 27/02/2025 |
61440 | 恒指国君五三熊A | 0.285 | -0.045 | -13.636% | 20,500.000 | 20,400.000 | 28/03/2025 |
61458 | 恒指汇丰六四熊N | 0.018 | -0.045 | -71.429% | 17,888.000 | 17,788.000 | 29/04/2026 |
61462 | 恒指汇丰六四熊B | 0.015 | -0.019 | -55.882% | 17,618.000 | 17,518.000 | 29/04/2026 |
61507 | 恒指瑞银四乙熊T | 0.250 | -0.035 | -12.281% | 20,550.000 | 20,450.000 | 30/12/2024 |
61546 | 恒指瑞银六十熊Q | 0.010 | -0.027 | -72.973% | 17,650.000 | 17,550.000 | 29/10/2026 |
61592 | 恒指国君六四熊F | 0.010 | -0.021 | -67.742% | 17,600.000 | 17,500.000 | 29/04/2026 |
61602 | 恒指花旗六甲熊I | 0.010 | -0.033 | -76.744% | 17,700.000 | 17,600.000 | 27/11/2026 |
61720 | 恒指国君六四熊R | 0.010 | -0.042 | -80.769% | 17,800.000 | 17,700.000 | 29/04/2026 |
61792 | 恒指汇丰四四熊J | 0.310 | -0.040 | -11.429% | 20,700.000 | 20,600.000 | 29/04/2024 |
61817 | 恒指瑞银六九熊R | 0.013 | -0.018 | -58.065% | 17,588.000 | 17,488.000 | 29/09/2026 |
61863 | 恒指汇丰六四熊Y | 0.010 | -0.006 | -37.500% | 17,600.000 | 17,500.000 | 29/04/2026 |
61890 | 恒指法巴六七熊A | 0.010 | -0.006 | -37.500% | 17,600.000 | 17,500.000 | 30/07/2026 |
61891 | 恒指法巴六七熊K | 0.021 | -0.022 | -51.163% | 18,100.000 | 18,000.000 | 30/07/2026 |
61936 | 恒指瑞银四乙熊N | 0.275 | -0.035 | -11.290% | 20,818.000 | 20,718.000 | 30/12/2024 |
62101 | 恒指瑞银五一熊J | 0.305 | -0.040 | -11.594% | 20,588.000 | 20,488.000 | 27/01/2025 |
62157 | 恒指汇丰四四熊F | 0.330 | -0.040 | -10.811% | 20,900.000 | 20,800.000 | 29/04/2024 |
62228 | 恒指摩通六甲熊A | 0.049 | -0.021 | -30.000% | 18,600.000 | 18,500.000 | 27/11/2026 |
62232 | 恒指摩通六甲熊B | 0.096 | -0.019 | -16.522% | 19,600.000 | 19,500.000 | 27/11/2026 |
62233 | 恒指摩通六甲熊C | 0.010 | -0.008 | -44.444% | 17,600.000 | 17,500.000 | 27/11/2026 |
62235 | 恒指摩通六甲熊D | 0.022 | -0.023 | -51.111% | 18,100.000 | 18,000.000 | 27/11/2026 |
62356 | 恒指瑞银五九熊P | 0.295 | -0.040 | -11.940% | 20,528.000 | 20,428.000 | 29/09/2025 |
62413 | 恒指汇丰四四熊Z | 0.305 | -0.040 | -11.594% | 20,650.000 | 20,550.000 | 29/04/2024 |
62549 | 恒指瑞银五十熊M | 0.247 | -0.033 | -11.786% | 20,600.000 | 20,500.000 | 30/10/2025 |
62569 | 恒指瑞银四十熊B | 0.330 | -0.040 | -10.811% | 20,738.000 | 20,638.000 | 30/10/2024 |
63508 | 恒指国君六五熊G | 0.010 | -0.027 | -72.973% | 17,650.000 | 17,550.000 | 28/05/2026 |
63509 | 恒指国君六五熊H | 0.046 | -0.048 | -51.064% | 18,150.000 | 18,050.000 | 28/05/2026 |
64058 | 恒指法兴六三熊B | 0.020 | -0.023 | -53.488% | 18,108.000 | 18,008.000 | 30/03/2026 |
64091 | 恒指汇丰五四熊R | 0.145 | -0.020 | -12.121% | 20,624.000 | 20,524.000 | 29/04/2025 |
64123 | 恒指华泰六九熊E | 0.011 | -0.030 | -73.171% | 17,700.000 | 17,600.000 | 29/09/2026 |
64127 | 恒指华泰六甲熊B | 0.010 | -0.041 | -80.392% | 17,800.000 | 17,700.000 | 27/11/2026 |
64129 | 恒指华泰六甲熊C | 0.026 | -0.043 | -62.319% | 18,000.000 | 17,900.000 | 27/11/2026 |
64133 | 恒指华泰六甲熊D | 0.037 | -0.041 | -52.564% | 18,100.000 | 18,000.000 | 27/11/2026 |
64220 | 恒指法巴五三熊Y | 0.530 | -0.040 | -7.018% | 23,100.000 | 23,000.000 | 28/03/2025 |
64630 | 恒指法兴五三熊I | 0.010 | -0.037 | -78.723% | 17,728.000 | 17,628.000 | 28/03/2025 |
64735 | 恒指汇丰六三熊W | 0.010 | -0.015 | -60.000% | 17,550.000 | 17,450.000 | 30/03/2026 |
64740 | 恒指汇丰六九熊E | | 0.000 | 0.000% | 30,988.000 | 30,888.000 | 29/09/2026 |
64815 | 恒指摩通六八熊B | 0.014 | -0.026 | -65.000% | 17,630.000 | 17,530.000 | 28/08/2026 |
64881 | 恒指法兴五三熊K | 0.010 | -0.020 | -66.667% | 17,568.000 | 17,468.000 | 28/03/2025 |
64891 | 恒指法兴五三熊M | 0.010 | -0.044 | -81.481% | 17,788.000 | 17,688.000 | 28/03/2025 |
64917 | 恒指瑞银六甲熊N | 0.015 | -0.022 | -59.459% | 17,638.000 | 17,538.000 | 27/11/2026 |
64949 | 恒指法巴五甲熊Z | 0.510 | -0.040 | -7.273% | 23,000.000 | 22,900.000 | 27/11/2025 |
64951 | 恒指法巴五四熊R | 0.570 | -0.040 | -6.557% | 23,600.000 | 23,500.000 | 29/04/2025 |
64953 | 恒指法巴五四熊X | 0.620 | -0.040 | -6.061% | 24,100.000 | 24,000.000 | 29/04/2025 |
64992 | 恒指汇丰六十熊M | 0.010 | -0.022 | -68.750% | 17,588.000 | 17,488.000 | 29/10/2026 |
65073 | 恒指瑞银六三熊C | 0.014 | -0.020 | -58.824% | 17,618.000 | 17,518.000 | 30/03/2026 |
66058 | 恒指国君四四熊Z | 0.285 | -0.045 | -13.636% | 20,468.000 | 20,368.000 | 29/04/2024 |
66189 | 恒指汇丰五三熊C | 0.260 | -0.025 | -8.772% | 23,038.000 | 22,888.000 | 28/03/2025 |
66352 | 恒指摩通六二熊L | 0.280 | -0.045 | -13.846% | 20,600.000 | 20,500.000 | 26/02/2026 |
66449 | 恒指国君六五熊U | 0.010 | -0.016 | -61.538% | 17,550.000 | 17,450.000 | 28/05/2026 |
66484 | 恒指摩通六二熊M | 0.275 | -0.040 | -12.698% | 20,500.000 | 20,400.000 | 26/02/2026 |
66492 | 恒指摩通六一熊N | 0.290 | -0.045 | -13.433% | 20,700.000 | 20,600.000 | 29/01/2026 |
66664 | 恒指摩通六二熊P | 0.330 | -0.040 | -10.811% | 21,100.000 | 21,000.000 | 26/02/2026 |
66671 | 恒指摩通六二熊Q | 0.310 | -0.040 | -11.429% | 20,900.000 | 20,800.000 | 26/02/2026 |
66816 | 恒指摩通六二熊S | 0.320 | -0.040 | -11.111% | 21,000.000 | 20,900.000 | 26/02/2026 |
66829 | 恒指摩通六二熊T | 0.305 | -0.035 | -10.294% | 20,800.000 | 20,700.000 | 26/02/2026 |
66991 | 恒指国君四四熊Q | 0.305 | -0.040 | -11.594% | 20,650.000 | 20,550.000 | 29/04/2024 |
67097 | 恒指摩通六二熊U | 0.350 | -0.040 | -10.256% | 21,300.000 | 21,200.000 | 26/02/2026 |
67098 | 恒指摩通六二熊V | 0.375 | -0.040 | -9.639% | 21,600.000 | 21,500.000 | 26/02/2026 |
67241 | 恒指摩通六二熊W | 0.420 | -0.040 | -8.696% | 22,100.000 | 22,000.000 | 26/02/2026 |
67242 | 恒指摩通六二熊X | 0.340 | -0.040 | -10.526% | 21,200.000 | 21,100.000 | 26/02/2026 |
67243 | 恒指摩通六二熊Y | 0.365 | -0.040 | -9.877% | 21,500.000 | 21,400.000 | 26/02/2026 |
67317 | 恒指瑞银六一熊K | 0.280 | -0.035 | -11.111% | 20,478.000 | 20,378.000 | 29/01/2026 |
67318 | 恒指汇丰六三熊F | 0.270 | -0.045 | -14.286% | 20,500.000 | 20,400.000 | 30/03/2026 |
67357 | 恒指摩通五四熊R | 0.530 | -0.040 | -7.018% | 23,100.000 | 23,000.000 | 29/04/2025 |
67358 | 恒指摩通五二熊A | 0.520 | -0.040 | -7.143% | 22,900.000 | 22,800.000 | 27/02/2025 |
67363 | 恒指摩通五三熊M | 0.680 | -0.040 | -5.556% | 24,600.000 | 24,500.000 | 28/03/2025 |
67364 | 恒指摩通五一熊T | 0.270 | -0.020 | -6.897% | 23,100.000 | 23,000.000 | 27/01/2025 |
67368 | 恒指摩通五三熊N | 0.530 | -0.040 | -7.018% | 23,000.000 | 22,900.000 | 28/03/2025 |
67373 | 恒指摩通五三熊Q | 0.315 | -0.020 | -5.970% | 24,100.000 | 24,000.000 | 28/03/2025 |
67375 | 恒指摩通五二熊M | 0.365 | -0.020 | -5.195% | 25,100.000 | 25,000.000 | 27/02/2025 |
67382 | 恒指法兴四乙熊M | 0.010 | -0.006 | -37.500% | 17,608.000 | 17,508.000 | 30/12/2024 |
67396 | 恒指摩通五一熊X | 0.580 | -0.050 | -7.937% | 23,600.000 | 23,500.000 | 27/01/2025 |
67972 | 恒指汇丰五四熊C | 0.285 | -0.020 | -6.557% | 23,538.000 | 23,388.000 | 29/04/2025 |
68000 | 恒指法巴五乙熊A | 0.530 | -0.040 | -7.018% | 23,200.000 | 23,100.000 | 30/12/2025 |
68013 | 恒指法巴五乙熊G | 0.590 | -0.040 | -6.349% | 23,900.000 | 23,800.000 | 30/12/2025 |
68015 | 恒指法巴五乙熊I | 0.630 | -0.040 | -5.970% | 24,300.000 | 24,200.000 | 30/12/2025 |
68071 | 恒指国君五甲熊B | 0.520 | -0.040 | -7.143% | 22,900.000 | 22,800.000 | 27/11/2025 |
68105 | 恒指瑞银五一熊G | 0.270 | -0.020 | -6.897% | 23,100.000 | 23,000.000 | 27/01/2025 |
68109 | 恒指瑞银五一熊S | 0.320 | -0.020 | -5.882% | 24,100.000 | 24,000.000 | 27/01/2025 |
68117 | 恒指瑞银五二熊U | 0.520 | -0.040 | -7.143% | 22,900.000 | 22,800.000 | 27/02/2025 |
68119 | 恒指瑞银五二熊A | 0.540 | -0.040 | -6.897% | 23,100.000 | 23,000.000 | 27/02/2025 |
68120 | 恒指瑞银五一熊U | 0.295 | -0.020 | -6.349% | 23,600.000 | 23,500.000 | 27/01/2025 |
68310 | 恒指汇丰五四熊Q | 0.310 | -0.020 | -6.061% | 24,038.000 | 23,888.000 | 29/04/2025 |
68312 | 恒指汇丰五四熊S | 0.455 | -0.035 | -7.143% | 23,288.000 | 23,188.000 | 29/04/2025 |
68313 | 恒指汇丰五四熊T | 0.510 | -0.040 | -7.273% | 22,888.000 | 22,788.000 | 29/04/2025 |
68368 | 恒指国君五四熊X | 0.580 | -0.050 | -7.937% | 23,600.000 | 23,500.000 | 29/04/2025 |
68421 | 恒指法巴五乙熊X | 0.255 | -0.025 | -8.929% | 23,100.000 | 23,000.000 | 30/12/2025 |
68509 | 恒指瑞银五二熊P | 0.530 | -0.040 | -7.018% | 23,000.000 | 22,900.000 | 27/02/2025 |
68510 | 恒指瑞银五三熊G | 0.540 | -0.040 | -6.897% | 23,200.000 | 23,100.000 | 28/03/2025 |
68513 | 恒指瑞银五三熊I | 0.570 | -0.040 | -6.557% | 23,400.000 | 23,300.000 | 28/03/2025 |
68516 | 恒指瑞银五三熊O | 0.590 | -0.040 | -6.349% | 23,600.000 | 23,500.000 | 28/03/2025 |
68520 | 恒指瑞银五三熊P | 0.610 | -0.040 | -6.154% | 23,900.000 | 23,800.000 | 28/03/2025 |
68530 | 恒指瑞银五一熊M | 0.345 | -0.020 | -5.479% | 24,600.000 | 24,500.000 | 27/01/2025 |
68684 | 恒指摩通五四熊X | 0.550 | -0.030 | -5.172% | 23,300.000 | 23,200.000 | 29/04/2025 |
68693 | 恒指摩通五三熊O | 0.460 | -0.020 | -4.167% | 27,100.000 | 27,000.000 | 28/03/2025 |
68701 | 恒指摩通五二熊Z | 0.415 | -0.020 | -4.598% | 26,100.000 | 26,000.000 | 27/02/2025 |
68703 | 恒指摩通五四熊F | 0.510 | -0.020 | -3.774% | 28,100.000 | 28,000.000 | 29/04/2025 |
68883 | 恒指瑞银五四熊O | 0.520 | -0.040 | -7.143% | 22,950.000 | 22,850.000 | 29/04/2025 |
68884 | 恒指瑞银五四熊P | 0.550 | -0.040 | -6.780% | 23,300.000 | 23,200.000 | 29/04/2025 |
68886 | 恒指瑞银五二熊R | 0.580 | -0.040 | -6.452% | 23,500.000 | 23,400.000 | 27/02/2025 |
68888 | 恒指瑞银五三熊U | 0.600 | -0.040 | -6.250% | 23,700.000 | 23,600.000 | 28/03/2025 |
68890 | 恒指瑞银五二熊T | 0.415 | -0.020 | -4.598% | 26,100.000 | 26,000.000 | 27/02/2025 |
68891 | 恒指瑞银五三熊J | 0.460 | -0.025 | -5.155% | 27,100.000 | 27,000.000 | 28/03/2025 |
68894 | 恒指瑞银五四熊R | 0.510 | -0.020 | -3.774% | 28,100.000 | 28,000.000 | 29/04/2025 |
68919 | 恒指瑞银五二熊Y | 0.370 | -0.020 | -5.128% | 25,100.000 | 25,000.000 | 27/02/2025 |
68921 | 恒指瑞银五四熊X | 0.720 | -0.040 | -5.263% | 25,100.000 | 25,000.000 | 29/04/2025 |
69016 | 恒指汇丰五四熊E | 0.300 | -0.020 | -6.250% | 23,838.000 | 23,688.000 | 29/04/2025 |
69018 | 恒指汇丰五四熊H | 0.540 | -0.040 | -6.897% | 23,188.000 | 23,088.000 | 29/04/2025 |
69019 | 恒指汇丰五四熊K | 0.440 | -0.030 | -6.383% | 23,088.000 | 22,988.000 | 29/04/2025 |
69029 | 恒指汇丰五四熊U | 0.330 | -0.025 | -7.042% | 24,538.000 | 24,388.000 | 29/04/2025 |
69050 | 恒指国君五三熊J | 0.540 | -0.050 | -8.475% | 23,100.000 | 23,000.000 | 28/03/2025 |
69329 | 恒指瑞银五二熊X | 0.610 | -0.040 | -6.154% | 23,800.000 | 23,700.000 | 27/02/2025 |
69381 | 恒指法兴五四熊W | 0.305 | -0.025 | -7.576% | 23,608.000 | 23,508.000 | 29/04/2025 |
69455 | 恒指汇丰五三熊Q | 0.530 | -0.040 | -7.018% | 23,038.000 | 22,938.000 | 28/03/2025 |
69497 | 恒指法巴五乙熊V | 0.260 | -0.020 | -7.143% | 23,100.000 | 23,000.000 | 30/12/2025 |
69541 | 恒指法兴五二熊P | 0.340 | -0.020 | -5.556% | 24,108.000 | 24,008.000 | 27/02/2025 |
69829 | 恒指法兴五四熊N | 0.390 | -0.025 | -6.024% | 25,108.000 | 25,008.000 | 29/04/2025 |
69905 | 恒指国君五甲熊H | 0.530 | -0.040 | -7.018% | 23,000.000 | 22,900.000 | 27/11/2025 |
69906 | 恒指国君五四熊Y | 0.550 | -0.040 | -6.780% | 23,300.000 | 23,200.000 | 29/04/2025 |
69909 | 恒指国君五四熊Z | 0.630 | -0.040 | -5.970% | 24,100.000 | 24,000.000 | 29/04/2025 |
69924 | 恒指汇丰五四熊X | 0.475 | -0.035 | -6.863% | 23,588.000 | 23,488.000 | 29/04/2025 |
69935 | 恒指汇丰五三熊U | 0.560 | -0.040 | -6.667% | 23,388.000 | 23,288.000 | 28/03/2025 |
69994 | 恒指瑞银四四熊G | 0.455 | -0.035 | -7.143% | 23,050.000 | 22,950.000 | 29/04/2024 |
|