54443 腾讯法巴六六牛Ｐ (R 牛证)
实时 按盘价 不变0.022 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.155-0.020-11.429%549.800553.00017/07/2026
53714腾讯摩通六八牛Ｊ0.081-0.021-20.588%586.800590.00014/08/2026
54064腾讯汇丰六二牛Ｌ0.077-0.022-22.222%586.800590.00002/02/2026
54138腾讯瑞银六七牛８0.0310.0000.000%610.800614.00010/07/2026
54172腾讯瑞银六七牛Ｘ0.0110.0000.000%620.000623.20029/07/2026
54237腾讯汇丰六七牛Ｇ0.0230.0000.000%619.800623.00027/07/2026
54443腾讯法巴六六牛Ｐ0.0140.0000.000%615.200618.00030/06/2026
54458腾讯法巴六六牛Ｑ0.0490.0000.000%601.200604.00030/06/2026
54791腾讯法兴六六牛Ｃ0.086-0.010-10.417%587.500590.50029/06/2026
54980腾讯摩通六六牛３0.0230.0000.000%613.800617.00012/06/2026
54999腾讯摩通六六牛５0.0150.0000.000%620.000623.50012/06/2026
55171腾讯法巴六一牛Ｏ0.140-0.018-11.392%553.200556.00029/01/2026
55381腾讯汇丰六三牛Ｈ0.350-0.005-1.408%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.340-0.010-2.857%459.500462.50023/03/2026
55434腾讯汇丰六八牛Ｂ0.112-0.019-14.504%570.300573.50010/08/2026
55602腾讯汇丰六九牛Ｇ0.143-0.022-13.333%554.800558.00007/09/2026
55970腾讯法巴六二牛Ｃ0.074-0.019-20.430%588.200591.00026/02/2026
57476腾讯摩利六六牛Ｃ0.107-0.021-16.406%573.200576.00029/06/2026
58448腾讯法兴六一牛Ｂ0.270-0.005-1.818%492.500495.50030/01/2026
58450腾讯法兴六一牛Ｃ0.248-0.007-2.745%502.500505.50029/01/2026
59184腾讯法兴六二牛Ａ0.2650.0000.000%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.240-0.025-9.434%507.500510.50026/02/2026
59338腾讯摩通六六牛Ｃ0.232-0.018-7.200%510.000513.00012/06/2026
59576腾讯汇丰六二牛Ａ0.239-0.016-6.275%509.500512.50026/02/2026
59719腾讯摩通六六牛１0.290-0.010-3.333%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.265-0.010-3.636%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.219-0.017-7.203%516.500519.50013/02/2026
59917腾讯法兴六一牛Ｄ0.226-0.017-6.996%513.000516.00028/01/2026
59946腾讯摩通六二牛２0.226-0.017-6.996%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.210-0.017-7.489%521.000524.00013/02/2026
60005腾讯法巴六一牛Ａ0.212-0.020-8.621%517.200520.00029/01/2026
60057腾讯汇丰六二牛Ｂ0.213-0.022-9.362%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.280-0.015-5.085%488.800492.00011/06/2026
60181腾讯摩利六二牛Ａ0.202-0.019-8.597%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.209-0.020-8.734%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.280-0.010-3.448%489.000492.00012/06/2026
60649腾讯摩通六二牛４0.195-0.019-8.879%529.000532.00013/02/2026
60776腾讯法兴六一牛Ｇ0.197-0.014-6.635%527.500530.50029/01/2026
60778腾讯法兴六二牛Ｅ0.223-0.019-7.851%517.500520.50027/02/2026
61011腾讯瑞银六六牛６0.071-0.021-22.826%589.800593.00008/06/2026
61119腾讯汇丰六八牛６0.129-0.020-13.423%564.800568.00003/08/2026
61120腾讯汇丰六七牛Ｊ0.104-0.021-16.800%575.300578.50016/07/2026
61388腾讯汇丰六二牛Ｆ0.197-0.020-9.217%527.000530.00024/02/2026
61407腾讯瑞银六六牛Ｃ0.078-0.019-19.588%586.800590.00015/06/2026
61948腾讯瑞银六六牛Ａ0.102-0.023-18.400%573.800577.00009/06/2026
61949腾讯瑞银六六牛Ｅ0.182-0.018-9.000%536.800540.00030/06/2026
62257腾讯瑞银六七牛３0.214-0.016-6.957%521.800525.00002/07/2026
62267腾讯瑞银六七牛Ｄ0.260-0.015-5.455%496.800500.00009/07/2026
62306腾讯法巴六一牛Ｄ0.196-0.019-8.837%525.200528.00029/01/2026
62398腾讯法巴六五牛Ｍ0.092-0.021-18.584%579.200582.00028/05/2026
62401腾讯法巴六五牛Ｎ0.134-0.016-10.667%559.200562.00028/05/2026
62572腾讯瑞银六六牛８0.162-0.017-9.497%546.800550.00022/06/2026
62576腾讯瑞银六七牛Ｚ0.236-0.014-5.600%511.800515.00021/07/2026
62800腾讯法巴六六牛Ａ0.119-0.019-13.768%566.200569.00030/06/2026
62806腾讯法巴六六牛Ｂ0.181-0.016-8.122%536.200539.00030/06/2026
62810腾讯法巴六六牛Ｃ0.220-0.017-7.173%516.200519.00030/06/2026
62812腾讯法巴六六牛Ｄ0.260-0.010-3.704%496.200499.00030/06/2026
63158腾讯瑞银六一牛Ｉ0.157-0.021-11.798%545.000548.20016/01/2026
63244腾讯摩通六二牛Ｅ0.168-0.020-10.638%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.190-0.019-9.091%532.000535.00013/02/2026
63246腾讯法巴六六牛Ｅ0.107-0.020-15.748%573.200576.00030/06/2026
63250腾讯法巴六六牛Ｆ0.151-0.017-10.119%551.200554.00030/06/2026
63256腾讯法巴六六牛Ｇ0.162-0.022-11.957%544.200547.00030/06/2026
63277腾讯法巴六六牛Ｈ0.240-0.010-4.000%506.200509.00030/06/2026
63303腾讯瑞银六七牛Ｃ0.203-0.021-9.375%526.800530.00023/07/2026
63305腾讯瑞银六七牛Ｅ0.244-0.016-6.154%506.800510.00008/07/2026
63472腾讯摩通六六牛Ｅ0.205-0.021-9.292%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.180-0.019-9.548%538.000541.00012/06/2026
63533腾讯法巴六一牛Ｅ0.176-0.017-8.808%535.200538.00029/01/2026
63562腾讯法巴六六牛Ｉ0.086-0.020-18.868%583.200586.00030/06/2026
63565腾讯法兴六二牛Ｇ0.189-0.019-9.135%533.000536.00024/02/2026
63637腾讯瑞银六六牛Ｆ0.064-0.020-23.810%593.800597.00016/06/2026
63649腾讯汇丰六三牛Ｊ0.185-0.019-9.314%535.000538.00002/03/2026
63653腾讯瑞银六七牛２0.128-0.021-14.094%563.800567.00022/07/2026
63654腾讯瑞银六七牛Ｉ0.174-0.018-9.375%542.800546.00006/07/2026
63658腾讯汇丰六一牛１0.159-0.020-11.173%545.000548.00019/01/2026
63809腾讯汇丰六七牛Ｎ0.059-0.020-25.316%596.800600.00030/07/2026
63835腾讯法兴六二牛Ｈ0.182-0.020-9.901%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.166-0.019-10.270%543.000546.00026/02/2026
63881腾讯摩通六四牛３0.063-0.023-26.744%594.300597.50010/04/2026
63915腾讯汇丰六三牛Ｋ0.173-0.020-10.363%540.000543.00009/03/2026
63968腾讯法巴六一牛Ｆ0.157-0.019-10.795%545.200548.00029/01/2026
63975腾讯摩通六六牛Ｈ0.165-0.020-10.811%545.000548.00012/06/2026
64063腾讯汇丰六七牛Ｌ0.070-0.023-24.731%591.800595.00009/07/2026
64130腾讯摩利六二牛Ｂ0.176-0.019-9.744%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.435-0.020-4.396%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.415-0.025-5.682%422.000425.00029/09/2026
64255腾讯摩通六四牛４0.071-0.020-21.978%591.800595.00010/04/2026
64397腾讯摩通六三牛Ｆ0.187-0.016-7.882%535.000538.00013/03/2026
64516腾讯摩通六七牛Ｇ0.158-0.021-11.732%549.000552.00010/07/2026
64584腾讯法兴六二牛Ｊ0.160-0.018-10.112%547.500550.50027/02/2026
64628腾讯摩利六六牛Ｄ0.059-0.021-26.250%596.200599.00030/06/2026
64683腾讯瑞银六六牛Ｐ0.186-0.019-9.268%532.800536.00024/06/2026
64903腾讯瑞银六六牛Ｑ0.136-0.021-13.376%557.800561.00015/06/2026
64906腾讯法巴六六牛Ｋ0.040-0.021-34.426%605.200608.00030/06/2026
65020腾讯摩通六七牛Ｈ0.153-0.019-11.047%552.000555.00010/07/2026
65168腾讯法兴六三牛Ａ0.152-0.018-10.588%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.148-0.018-10.843%553.800557.00029/06/2026
65346腾讯瑞银六六牛Ｓ0.216-0.021-8.861%517.800521.00029/06/2026
65350腾讯摩通六四牛６0.043-0.020-31.746%604.800608.00010/04/2026
65400腾讯摩通六七牛Ｉ0.145-0.020-12.121%556.000559.00010/07/2026
65459腾讯瑞银六六牛Ｔ0.140-0.022-13.580%556.000559.20018/06/2026
65540腾讯汇丰六八牛８0.051-0.020-28.169%601.800605.00017/08/2026
65704腾讯法兴六七牛１0.069-0.020-22.472%592.500595.50030/07/2026
65712腾讯法兴六七牛２0.046-0.021-31.343%602.500605.50031/07/2026
65825腾讯法兴六七牛３0.058-0.020-25.641%597.500600.50030/07/2026
65834腾讯汇丰六三牛Ｃ0.420-0.010-2.326%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.140-0.020-12.500%557.200560.00030/03/2026
65930腾讯中银六乙牛Ａ0.085-0.022-20.561%587.200590.00031/12/2026
66088腾讯摩通六七牛Ｋ0.128-0.020-13.514%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.107-0.020-15.748%573.800577.00010/07/2026
66126腾讯汇丰六二牛Ｇ0.118-0.022-15.714%567.000570.00023/02/2026
66212腾讯法巴六六牛Ｍ0.058-0.022-27.500%596.200599.00030/06/2026
66243腾讯汇丰六三牛Ｄ0.405-0.010-2.410%427.000430.00009/03/2026
66312腾讯瑞银六六牛Ｖ0.114-0.019-14.286%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.133-0.017-11.333%560.800564.00026/06/2026
66418腾讯法巴六一牛Ｈ0.094-0.022-18.966%575.200578.00029/01/2026
66419腾讯法巴六一牛Ｉ0.124-0.022-15.068%560.200563.00029/01/2026
66529腾讯瑞银六七牛Ａ0.045-0.020-30.769%602.800606.00013/07/2026
66532腾讯瑞银六七牛Ｊ0.059-0.019-24.359%596.800600.00027/07/2026
66671腾讯摩通六四牛９0.052-0.021-28.767%599.800603.00010/04/2026
66993腾讯法兴六五牛Ａ0.108-0.018-14.286%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.130-0.019-12.752%562.000565.00029/05/2026
67093腾讯瑞银六六牛Ｘ0.099-0.020-16.807%576.800580.00010/06/2026
67169腾讯瑞银六七牛Ｂ0.120-0.020-14.286%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.104-0.020-16.129%574.000577.00012/03/2026
67497腾讯摩通六三牛Ｇ0.099-0.022-18.182%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.123-0.018-12.766%566.800570.00013/03/2026
67633腾讯摩通六三牛Ｊ0.135-0.019-12.338%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.112-0.019-14.504%570.800574.00013/03/2026
67716腾讯汇丰六七牛Ａ0.155-0.022-12.429%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.132-0.020-13.158%559.800563.00006/07/2026
67891腾讯法兴六二牛Ｋ0.086-0.020-18.868%582.000585.00024/02/2026
67939腾讯瑞银六一牛Ｌ0.102-0.019-15.702%573.800577.00022/01/2026
68025腾讯法兴六五牛Ｃ0.119-0.019-13.768%567.000570.00029/05/2026
68054腾讯法巴六一牛Ｊ0.108-0.020-15.625%568.200571.00029/01/2026
68088腾讯汇丰六二牛Ｉ0.097-0.021-17.797%576.800580.00009/02/2026
68153腾讯摩通六八牛Ｃ0.141-0.022-13.497%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.089-0.019-17.593%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.091-0.021-18.750%582.000585.20010/07/2026
68298腾讯法巴六一牛Ｋ0.084-0.022-20.755%580.200583.00029/01/2026
68501腾讯法兴六三牛Ｂ0.098-0.020-16.949%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.142-0.019-11.801%557.500560.50031/03/2026
68574腾讯汇丰六二牛Ｋ0.089-0.020-18.349%581.800585.00002/02/2026
68640腾讯瑞银六六牛１0.084-0.019-18.447%583.800587.00017/06/2026
68907腾讯摩通六三牛Ｌ0.086-0.020-18.868%583.800587.00013/03/2026
69083腾讯摩利六三牛Ａ0.320-0.015-4.478%466.200469.00030/03/2026
69159腾讯瑞银六七牛Ｑ0.010-0.022-68.750%616.800620.00007/07/2026
69268腾讯摩通六六牛６0.036-0.020-35.714%607.800611.00012/06/2026
69296腾讯汇丰六一牛Ｌ0.3300.0000.000%467.000470.00015/01/2026
69411腾讯汇丰六九牛Ｈ0.166-0.021-11.230%545.800549.00014/09/2026
69461腾讯摩利六三牛Ｃ0.083-0.022-20.952%583.200586.00031/03/2026
69472腾讯汇丰六九牛Ｉ0.087-0.021-19.444%584.300587.50021/09/2026
69607腾讯法兴六七牛５0.088-0.021-19.266%583.500586.50029/07/2026
69703腾讯瑞银六七牛Ｖ0.039-0.024-38.095%605.800609.00008/07/2026
69772腾讯汇丰六三牛Ｆ0.305-0.020-6.154%477.000480.00016/03/2026
69923腾讯汇丰六七牛Ｆ0.042-0.023-35.385%605.800609.00020/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.121+0.016+15.238%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.176+0.017+10.692%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.203+0.014+7.407%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.234+0.017+7.834%758.000755.00027/12/2028
53454腾讯法兴八乙熊４0.265+0.016+6.426%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.340+0.015+4.615%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.250+0.009+3.734%773.200770.00003/07/2028
54761腾讯瑞银七四熊Ａ0.075+0.019+33.929%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.310+0.005+1.639%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.074+0.014+23.333%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.061+0.017+38.636%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.074+0.013+21.311%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.059+0.015+34.091%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.063+0.017+36.957%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.068+0.016+30.769%658.200655.00013/11/2028
55281腾讯摩利八八熊Ｄ0.068+0.016+30.769%660.800658.00030/08/2028
55544腾讯汇丰七乙熊Ｔ0.280+0.010+3.704%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.044+0.018+69.231%643.200640.00014/08/2028
55636腾讯瑞银八十熊Ｄ0.053+0.016+43.243%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.044+0.016+57.143%648.000645.00027/12/2028
56258腾讯法巴八七熊Ａ0.190+0.014+7.955%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.232+0.018+8.411%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.177+0.019+12.025%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.234+0.012+5.405%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.270+0.010+3.846%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.216+0.014+6.931%748.000745.00028/12/2028
56602腾讯汇丰八三熊Ｂ0.199+0.016+8.743%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.102+0.017+20.000%683.200680.00006/09/2028
57005腾讯摩通八十熊Ｄ0.044+0.015+51.724%646.200643.00013/10/2028
57162腾讯摩利八六熊Ｂ0.145+0.017+13.281%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.170+0.015+9.677%725.500722.00008/09/2028
57307腾讯摩通八八熊Ｆ0.248+0.013+5.532%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.198+0.014+7.609%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.108+0.015+16.129%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.165+0.014+9.272%721.200718.00011/08/2028
57463腾讯汇丰八二熊Ｇ0.305+0.010+3.390%793.200790.00008/02/2028
57665腾讯汇丰八二熊Ｆ0.226+0.014+6.604%748.200745.00028/02/2028
57783腾讯法兴八乙熊Ｕ0.248+0.012+5.085%768.000765.00029/12/2028
59408腾讯摩通八七熊Ｒ0.126+0.014+12.500%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.265+0.015+6.000%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.082+0.017+26.154%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.101+0.018+21.687%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.118+0.017+16.832%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.153+0.014+10.072%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.037+0.017+85.000%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.280+0.005+1.818%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.315+0.005+1.613%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.232+0.014+6.422%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.180+0.014+8.434%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.260+0.020+8.333%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.285+0.010+3.636%788.000785.00027/12/2028
61303腾讯瑞银八八熊Ｃ0.305+0.010+3.390%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.340+0.010+3.030%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.121+0.018+17.476%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.102+0.016+18.605%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.085+0.016+23.188%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.126+0.017+15.596%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.146+0.019+14.961%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.095+0.017+21.795%673.200670.00020/11/2028
64293腾讯法巴八七熊Ｇ0.086+0.015+21.127%672.800670.00028/07/2028
65871腾讯法兴八乙熊３0.074+0.015+25.424%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.090+0.015+20.000%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.275+0.010+3.774%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.130+0.016+14.035%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.133+0.015+12.712%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.147+0.016+12.214%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.315+0.010+3.279%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.134+0.016+13.559%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.159+0.016+11.189%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.144+0.015+11.628%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.098+0.016+19.512%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.082+0.016+24.242%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.170+0.017+11.111%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.216+0.016+8.000%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.117+0.015+14.706%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.153+0.017+12.500%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.108+0.016+17.391%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.162+0.017+11.724%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.119+0.017+16.667%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.150+0.013+9.489%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.185+0.017+10.119%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.215+0.016+8.040%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.200+0.013+6.952%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.151+0.016+11.852%713.200710.00010/07/2028
69824腾讯瑞银八三熊Ｅ0.187+0.014+8.092%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.219+0.013+6.311%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.183+0.013+7.647%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 15/01/2026 14:54
  实时报价更新时间为 15/01/2026 15:10
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。