54540 网易瑞银六乙牛Ｂ (R 牛证)
实时 按盘价 升0.158 +0.005 (+3.268%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53730网易汇丰六乙牛Ａ0.125+0.003+2.459%153.000155.00028/12/2026
54019网易法兴六七牛Ａ0.159+0.004+2.581%138.500140.50030/07/2026
54038网易法兴六七牛Ｂ0.141+0.006+4.444%148.500150.50029/07/2026
54447网易摩通六三牛Ｂ0.155+0.004+2.649%139.000141.00013/03/2026
54457网易摩通六三牛Ｃ0.132+0.004+3.125%151.000153.00013/03/2026
54539网易瑞银六乙牛Ａ0.137+0.004+3.008%149.000151.00029/12/2026
54540网易瑞银六乙牛Ｂ0.157+0.004+2.614%139.000141.00028/12/2026
63397网易瑞银六四牛Ａ0.219+0.004+1.860%108.000110.00002/04/2026
63426网易瑞银六四牛Ｂ0.239+0.005+2.137%98.000100.00002/04/2026
63931网易瑞银六四牛Ｃ0.174+0.004+2.353%130.000132.00010/04/2026
65144网易法兴六三牛Ａ0.066+0.005+8.197%185.000188.00030/03/2026
65301网易瑞银六三牛Ａ0.048+0.006+14.286%193.000195.00025/03/2026
65596网易摩通六九牛Ａ0.061+0.006+10.909%188.000190.00011/09/2026
65612网易法巴六三牛Ａ0.058+0.005+9.434%188.000190.00030/03/2026
65613网易法巴六三牛Ｂ0.097+0.005+5.435%168.000170.00030/03/2026
65637网易汇丰六三牛Ａ0.070+0.005+7.692%183.000185.00030/03/2026
65740网易法兴六六牛Ａ0.091+0.007+8.333%173.500176.00030/06/2026
65793网易中银六一牛Ａ0.200+0.003+1.523%119.000121.00028/01/2026
65914网易摩通六四牛Ａ0.169+0.003+1.807%132.000134.00010/04/2026
66185网易瑞银六四牛Ｆ0.070+0.006+9.375%183.000185.00020/04/2026
66389网易瑞银六四牛Ｄ0.152+0.004+2.703%141.000143.00009/04/2026
66460网易法巴六二牛Ａ0.162+0.005+3.185%136.000138.00026/02/2026
66513网易摩通六九牛Ｅ0.082+0.006+7.895%178.000180.00011/09/2026
67753网易法兴六乙牛Ａ0.110+0.005+4.762%163.500166.00030/12/2026
68061网易法巴六三牛Ｃ0.047+0.003+6.818%193.000195.00030/03/2026
68539网易摩通六三牛Ａ0.143+0.004+2.878%145.000147.00013/03/2026
68651网易瑞银六四牛Ｅ0.134+0.005+3.876%151.000153.00016/04/2026
68719网易法兴六六牛Ｂ0.048+0.005+11.628%193.000195.50029/06/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
58935网易瑞银七一熊Ａ0.100-0.004-3.846%267.000265.00028/01/2027
68181网易瑞银七四熊Ａ0.050-0.005-9.091%242.000240.00027/04/2027
68184网易瑞银七四熊Ｂ0.148-0.004-2.632%292.000290.00029/04/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 29/12/2025 15:07
  实时报价更新时间为 29/12/2025 15:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。