55049 比迪摩通七一牛Ｄ (R 牛证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

55049 比迪摩通七一牛Ｄ (R 牛证)

按盘价

0.037 0.000 (0.000%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53907	比迪摩通七一牛Ｂ	0.067	-0.015	-18.293%	71.100	72.500	08/01/2027
53977	比迪摩通七一牛Ｃ	0.053	-0.031	-36.905%	78.600	80.000	08/01/2027
54237	比迪法兴七二牛Ａ	0.048	-0.015	-23.810%	74.600	76.000	25/02/2027
54330	比迪法兴七一牛Ｄ	0.027	-0.014	-34.146%	78.600	80.000	28/01/2027
54585	比迪瑞银六乙牛Ｅ	0.026	-0.015	-36.585%	78.600	80.000	03/12/2026
54835	比迪汇丰六甲牛Ｋ	0.083	-0.031	-27.193%	75.500	77.000	23/11/2026
54906	比迪华泰六乙牛Ｂ	0.085	-0.028	-24.779%	75.500	77.000	21/12/2026
54946	比迪瑞银六八牛Ａ	0.119	-0.017	-12.500%	63.667	65.000	05/08/2026
55049	比迪摩通七一牛Ｄ	0.038	0.000	0.000%	76.600	78.000	08/01/2027
58362	比迪汇丰六乙牛Ｅ	0.145	-0.030	-17.143%	69.500	71.000	14/12/2026
59945	比迪瑞银六甲牛Ｆ	0.029	-0.006	-17.143%	69.600	71.000	24/11/2026
60644	比迪汇丰六乙牛Ｆ	0.175	-0.032	-15.459%	66.500	68.000	21/12/2026
61247	比迪法兴六乙牛Ｃ	0.154	-0.029	-15.847%	68.600	70.000	30/12/2026
61625	比迪汇丰七一牛Ａ	0.207	-0.029	-12.288%	63.500	65.000	11/01/2027
63519	比迪摩通六乙牛Ｇ	0.041	-0.006	-12.766%	63.600	65.000	11/12/2026
63669	比迪瑞银六乙牛Ａ	0.042	-0.005	-10.638%	63.600	65.000	04/12/2026
64240	比迪法兴七一牛Ａ	0.210	-0.026	-11.017%	63.600	65.000	28/01/2027
64256	比迪法兴七一牛Ｂ	0.181	-0.032	-15.023%	66.100	67.500	29/01/2027
64486	比迪摩通六乙牛Ｉ	0.155	-0.030	-16.216%	68.600	70.000	11/12/2026
64490	比迪摩通六乙牛Ｊ	0.181	-0.029	-13.810%	66.100	67.500	11/12/2026
65086	比迪瑞银六甲牛Ｇ	0.035	-0.006	-14.634%	66.600	68.000	25/11/2026
65104	比迪瑞银六乙牛Ｂ	0.052	-0.005	-8.772%	58.600	60.000	08/12/2026
65204	比迪华泰六乙牛Ａ	0.161	-0.025	-13.441%	68.500	70.000	11/12/2026
65723	比迪汇丰七一牛Ｂ	0.243	-0.032	-11.636%	60.500	62.000	18/01/2027
67332	比迪摩通六乙牛Ａ	0.104	-0.017	-14.050%	66.667	68.000	11/12/2026
67900	比迪摩通六乙牛Ｋ	0.052	-0.005	-8.772%	58.600	60.000	11/12/2026
68278	比迪法兴七一牛Ｃ	0.255	-0.010	-3.774%	59.600	61.000	22/01/2027
68435	比迪汇丰七一牛Ｃ	0.275	-0.020	-6.780%	57.500	59.000	25/01/2027
68690	比迪华泰七一牛Ａ		0.000	0.000%	65.500	67.000	29/01/2027
69466	比迪法巴六甲牛Ｄ	0.083	-0.030	-26.549%	75.600	77.000	30/11/2026
69468	比迪法巴六甲牛Ｅ	0.099	-0.012	-10.811%	64.600	66.000	30/11/2026
69650	比迪瑞银六乙牛Ｄ	0.053	-0.014	-20.896%	73.600	75.000	09/12/2026
69715	比迪摩通七一牛Ａ	0.106	-0.029	-21.481%	73.600	75.000	08/01/2027
69837	比迪汇丰七一牛Ｄ	0.115	-0.029	-20.139%	72.500	74.000	25/01/2027

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53517	比迪法兴八乙熊９	0.330	+0.015	+4.762%	122.400	121.000	28/12/2028
53949	比迪法巴八六熊Ｃ	0.320	+0.015	+4.918%	121.400	120.000	29/06/2028
54594	比迪法兴八乙熊Ａ	0.203	+0.021	+11.538%	107.400	106.000	28/12/2028
54614	比迪摩通八十熊Ａ	0.237	+0.023	+10.748%	111.400	110.000	06/10/2028
54812	比迪法兴八乙熊Ｆ	0.290	+0.020	+7.407%	117.400	116.000	27/12/2028
54921	比迪瑞银八八熊Ａ	0.320	+0.020	+6.667%	121.400	120.000	10/08/2028
54987	比迪汇丰八甲熊Ｂ	0.207	+0.024	+13.115%	107.500	106.000	13/11/2028
55210	比迪汇丰八乙熊Ｃ	0.285	+0.020	+7.547%	117.500	116.000	04/12/2028
55345	比迪法兴八乙熊Ｗ	0.122	+0.023	+23.232%	97.400	96.000	18/12/2028
55412	比迪瑞银八乙熊Ｐ	0.110	+0.021	+23.596%	96.400	95.000	15/12/2028
56044	比迪摩通八甲熊Ｄ	0.105	+0.023	+28.049%	95.400	94.000	10/11/2028
56163	比迪汇丰七十熊Ｇ	0.530	0.000	0.000%	178.000	176.667	18/10/2027
56186	比迪汇丰八十熊Ａ	0.125	+0.025	+25.000%	97.500	96.000	23/10/2028
56296	比迪华泰八三熊Ｂ	0.117	+0.020	+20.619%	96.500	95.000	30/03/2028
56313	比迪瑞银六十熊Ａ	0.238	+0.027	+12.796%	106.900	105.500	09/10/2026
56444	比迪瑞银八二熊Ｐ	0.520	+0.010	+1.961%	178.000	176.667	03/02/2028
56445	比迪瑞银八二熊Ｑ	0.560	+0.010	+1.818%	184.667	183.333	03/02/2028
56553	比迪摩利八七熊Ａ	0.275	+0.015	+5.769%	115.400	114.000	28/07/2028
56617	比迪摩通八四熊Ａ	0.490	+0.010	+2.083%	174.667	173.333	21/04/2028
56639	比迪摩通八四熊Ｂ	0.440	+0.015	+3.529%	165.333	164.000	21/04/2028
56645	比迪摩利八一熊Ａ	0.465	+0.005	+1.087%	167.600	166.333	25/01/2028
56688	比迪法兴八乙熊Ｓ	0.500	0.000	0.000%	176.333	175.000	28/12/2028
56690	比迪法兴八乙熊Ｔ	0.550	0.000	0.000%	183.000	181.667	27/12/2028
56731	比迪法巴八三熊Ｃ	0.570	0.000	0.000%	191.333	190.000	30/03/2028
56735	比迪瑞银八四熊Ａ	0.440	+0.010	+2.326%	164.667	163.333	07/04/2028
56752	比迪瑞银八四熊Ｂ	0.495	+0.010	+2.062%	174.667	173.333	20/04/2028
56849	比迪法巴八六熊Ｆ	0.270	+0.015	+5.882%	115.400	114.000	29/06/2028
56887	比迪摩通八四熊Ｄ	0.520	+0.010	+1.961%	179.667	178.333	21/04/2028
56939	比迪瑞银八四熊Ｃ	0.400	+0.010	+2.564%	158.000	156.667	11/04/2028
57007	比迪法兴八乙熊Ｃ	0.425	0.000	0.000%	163.000	161.667	29/12/2028
57027	比迪汇丰七甲熊Ｂ	0.475	+0.010	+2.151%	168.000	166.667	08/11/2027
57226	比迪汇丰七十熊Ｈ	0.600	+0.010	+1.695%	189.667	188.333	11/10/2027
57277	比迪瑞银八乙熊Ｋ	0.345	+0.015	+4.545%	125.400	124.000	13/12/2028
57446	比迪法兴八乙熊Ｕ	0.380	0.000	0.000%	154.667	153.333	27/12/2028
57483	比迪瑞银八四熊Ｄ	0.345	+0.010	+2.985%	148.000	146.667	05/04/2028
57492	比迪瑞银八四熊Ｅ	0.385	+0.010	+2.667%	154.667	153.333	21/04/2028
57693	比迪法兴八乙熊Ｖ	0.350	0.000	0.000%	149.667	148.333	28/12/2028
57773	比迪法巴八三熊Ｄ	0.355	+0.005	+1.429%	151.333	150.000	30/03/2028
57844	比迪摩利八二熊Ａ	0.375	+0.005	+1.351%	150.933	149.667	01/02/2028
57985	比迪摩通八二熊Ｊ	0.345	+0.010	+2.985%	147.333	146.000	11/02/2028
58038	比迪汇丰七十熊Ｉ	0.380	+0.005	+1.333%	151.333	150.000	11/10/2027
58295	比迪法兴八乙熊Ｘ	0.073	+0.021	+40.385%	91.400	90.000	29/12/2028
58560	比迪摩通八二熊Ｄ	0.425	+0.015	+3.659%	161.333	160.000	11/02/2028
58850	比迪汇丰七十熊Ｅ	0.450	+0.005	+1.124%	163.000	161.667	25/10/2027
59050	比迪瑞银八二熊Ｇ	0.425	+0.010	+2.410%	161.333	160.000	10/02/2028
59054	比迪瑞银八二熊Ｈ	0.465	+0.010	+2.198%	168.000	166.667	01/02/2028
59203	比迪汇丰八甲熊Ｃ	0.164	+0.025	+17.986%	102.500	101.000	06/11/2028
59254	比迪法兴八乙熊Ｂ	0.162	+0.024	+17.391%	102.400	101.000	20/12/2028
59374	比迪摩通八二熊Ｅ	0.465	+0.010	+2.198%	169.333	168.000	11/02/2028
59405	比迪瑞银八一熊Ｉ	0.485	+0.010	+2.105%	171.333	170.000	25/01/2028
59442	比迪瑞银八乙熊Ｌ	0.445	+0.020	+4.706%	136.400	135.000	29/12/2028
59446	比迪花旗六乙熊Ｆ	0.495	0.000	0.000%	165.500	164.167	31/12/2026
59801	比迪华泰八乙熊Ｂ	0.335	+0.010	+3.077%	123.500	122.000	28/12/2028
59874	比迪华泰八三熊Ａ	0.169	+0.020	+13.423%	102.500	101.000	30/03/2028
59956	比迪瑞银八乙熊Ｎ	0.150	+0.022	+17.187%	101.400	100.000	28/12/2028
59958	比迪瑞银八乙熊Ｑ	0.070	+0.020	+40.000%	91.400	90.000	19/12/2028
59990	比迪摩通八五熊Ｃ	0.120	+0.004	+3.448%	151.400	150.000	12/05/2028
60263	比迪摩通八甲熊Ｂ	0.152	+0.022	+16.923%	101.400	100.000	10/11/2028
60437	比迪摩通八甲熊Ｅ	0.073	+0.022	+43.137%	91.400	90.000	10/11/2028
60638	比迪汇丰八乙熊Ｅ	0.085	+0.021	+32.812%	92.500	91.000	04/12/2028
61057	比迪瑞银八五熊Ｃ	0.126	+0.004	+3.279%	154.400	153.000	11/05/2028
61117	比迪华泰八甲熊Ａ	0.059	+0.024	+68.571%	89.500	88.000	10/11/2028
61156	比迪摩通八甲熊Ｃ	0.194	+0.024	+14.118%	106.400	105.000	10/11/2028
61463	比迪法兴八乙熊５	0.490	+0.010	+2.083%	139.400	138.000	27/12/2028
61579	比迪法巴八六熊Ｌ	0.070	+0.023	+48.936%	90.400	89.000	30/06/2028
61928	比迪摩通八八熊Ｃ	0.280	+0.020	+7.692%	116.400	115.000	11/08/2028
61966	比迪法兴八乙熊Ｊ	0.255	+0.021	+8.974%	113.400	112.000	29/12/2028
62138	比迪法兴八乙熊Ｚ	0.135	+0.002	+1.504%	158.900	157.500	28/12/2028
62316	比迪瑞银八乙熊Ｍ	0.229	+0.023	+11.165%	111.400	110.000	27/12/2028
62361	比迪汇丰八甲熊Ａ	0.245	+0.022	+9.865%	112.500	111.000	20/11/2028
62439	比迪法巴八三熊Ｆ	0.110	+0.003	+2.804%	145.400	144.000	30/03/2028
62446	比迪摩通八八熊Ｄ	0.315	+0.020	+6.780%	120.400	119.000	11/08/2028
62501	比迪汇丰七甲熊Ｅ	0.560	+0.020	+3.704%	144.500	143.000	15/11/2027
62659	比迪法兴八乙熊６	0.440	+0.015	+3.529%	134.400	133.000	28/12/2028
62713	比迪法巴八六熊Ａ	0.410	+0.015	+3.797%	131.400	130.000	29/06/2028
62762	比迪摩通八乙熊Ａ	0.405	+0.020	+5.195%	131.400	130.000	08/12/2028
62901	比迪法兴八乙熊７	0.380	+0.015	+4.110%	127.900	126.500	29/12/2028
62994	比迪汇丰八乙熊Ａ	0.410	+0.020	+5.128%	131.500	130.000	18/12/2028
63017	比迪瑞银八五熊Ｄ	0.410	+0.020	+5.128%	130.400	129.000	04/05/2028
63067	比迪摩利八六熊Ａ	0.435	+0.015	+3.571%	131.800	128.000	29/06/2028
63264	比迪摩通八八熊Ａ	0.370	+0.020	+5.714%	126.400	125.000	11/08/2028
63522	比迪法兴八乙熊１	0.107	+0.002	+1.905%	144.400	143.000	29/12/2028
64031	比迪瑞银八一熊Ｎ	0.109	+0.004	+3.810%	144.280	142.880	31/01/2028
64167	比迪摩通八七熊Ａ	0.107	+0.003	+2.885%	144.500	143.100	14/07/2028
64341	比迪法巴八六熊Ｋ	0.150	+0.024	+19.048%	100.400	99.000	30/06/2028
64348	比迪汇丰八乙熊Ｂ	0.355	+0.015	+4.412%	124.500	123.000	11/12/2028
65023	比迪法巴八三熊Ｇ	0.500	+0.010	+2.041%	141.530	140.130	30/03/2028
67389	比迪华泰八乙熊Ａ	0.275	+0.010	+3.774%	116.500	115.000	28/12/2028
69184	比迪瑞银八乙熊Ｉ	0.285	+0.020	+7.547%	117.900	116.500	20/12/2028
69900	比迪摩通八五熊Ｂ	0.129	+0.003	+2.381%	156.400	155.000	12/05/2028

备注：	相关证券报价延迟最少15分钟，资料更新时间为 09/07/2026 15:02
	实时报价更新时间为 09/07/2026 15:22
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。