| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 50004 | 恒指中银四九牛Ｂ | 0.176 | +0.041 | +30.370% | 15,700.000 | 15,800.000 | 27/09/2024 |
| 50005 | 恒指中银四九牛Ｃ | 0.157 | +0.038 | +31.933% | 15,900.000 | 16,000.000 | 27/09/2024 |
| 50019 | 恒指法兴六七牛Ｙ | 0.179 | +0.040 | +28.777% | 15,708.000 | 15,808.000 | 30/07/2026 |
| 50030 | 恒指法兴五九牛Ｂ | 0.163 | +0.043 | +35.833% | 15,908.000 | 16,008.000 | 29/09/2025 |
| 50031 | 恒指法兴五九牛Ｃ | 0.172 | +0.042 | +32.308% | 15,808.000 | 15,908.000 | 29/09/2025 |
| 50039 | 恒指法巴六十牛Ｌ | 0.199 | +0.039 | +24.375% | 15,450.000 | 15,550.000 | 29/10/2026 |
| 50045 | 恒指法巴六十牛Ｓ | 0.079 | +0.019 | +31.667% | 15,900.000 | 16,000.000 | 29/10/2026 |
| 50048 | 恒指法巴六十牛Ｔ | 0.101 | +0.019 | +23.171% | 15,400.000 | 15,500.000 | 29/10/2026 |
| 50053 | 恒指法巴六十牛Ｗ | 0.159 | +0.039 | +32.500% | 15,900.000 | 16,000.000 | 29/10/2026 |
| 50058 | 恒指汇丰六甲牛Ｐ | 0.100 | +0.018 | +21.951% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 50059 | 恒指汇丰六九牛Ｐ | 0.167 | +0.040 | +31.496% | 15,800.000 | 15,900.000 | 29/09/2026 |
| 50060 | 恒指汇丰六九牛Ｙ | 0.159 | +0.042 | +35.897% | 15,900.000 | 16,000.000 | 29/09/2026 |
| 50063 | 恒指摩通六十牛Ｕ | 0.170 | +0.043 | +33.858% | 15,800.000 | 15,900.000 | 29/10/2026 |
| 50067 | 恒指摩通六十牛Ｙ | 0.186 | +0.042 | +29.167% | 15,600.000 | 15,700.000 | 29/10/2026 |
| 50082 | 恒指华泰四九牛Ａ | 0.174 | +0.041 | +30.827% | 15,800.000 | 15,900.000 | 27/09/2024 |
| 50084 | 恒指华泰四九牛Ｃ | 0.163 | +0.041 | +33.607% | 15,900.000 | 16,000.000 | 27/09/2024 |
| 50109 | 恒指瑞银六九牛Ｇ | 0.155 | +0.038 | +32.479% | 15,900.000 | 16,000.000 | 29/09/2026 |
| 50110 | 恒指瑞银六九牛Ｉ | 0.169 | +0.038 | +29.008% | 15,750.000 | 15,850.000 | 29/09/2026 |
| 50114 | 恒指瑞银六甲牛Ｗ | 0.078 | +0.019 | +32.203% | 15,900.000 | 16,000.000 | 27/11/2026 |
| 50130 | 恒指法巴六十牛Ａ | 0.163 | +0.040 | +32.520% | 15,850.000 | 15,950.000 | 29/10/2026 |
| 50135 | 恒指汇丰六甲牛Ｑ | 0.176 | +0.041 | +30.370% | 15,728.000 | 15,828.000 | 27/11/2026 |
| 50141 | 恒指华泰六九牛Ｐ | 0.197 | +0.041 | +26.282% | 15,500.000 | 15,600.000 | 29/09/2026 |
| 50155 | 恒指法兴六八牛Ｗ | 0.165 | +0.041 | +33.065% | 15,868.000 | 15,968.000 | 28/08/2026 |
| 50156 | 恒指法兴六八牛Ｚ | 0.177 | +0.041 | +30.147% | 15,748.000 | 15,848.000 | 28/08/2026 |
| 50173 | 恒指摩通六十牛Ａ | 0.176 | +0.042 | +31.343% | 15,750.000 | 15,850.000 | 29/10/2026 |
| 50175 | 恒指摩通六十牛Ｆ | 0.160 | +0.043 | +36.752% | 15,900.000 | 16,000.000 | 29/10/2026 |
| 50176 | 恒指摩通六十牛Ｇ | 0.188 | +0.043 | +29.655% | 15,620.000 | 15,720.000 | 29/10/2026 |
| 50187 | 恒指瑞银六九牛Ｄ | 0.166 | +0.040 | +31.746% | 15,800.000 | 15,900.000 | 29/09/2026 |
| 50196 | 恒指汇丰六十牛Ｔ | 0.090 | +0.021 | +30.435% | 15,650.000 | 15,750.000 | 29/10/2026 |
| 50206 | 恒指法兴六九牛Ｅ | 0.168 | +0.041 | +32.283% | 15,828.000 | 15,928.000 | 29/09/2026 |
| 50208 | 恒指法兴六九牛Ｍ | 0.181 | +0.042 | +30.216% | 15,688.000 | 15,788.000 | 29/09/2026 |
| 50238 | 恒指瑞银六八牛Ｃ | 0.163 | +0.039 | +31.452% | 15,850.000 | 15,950.000 | 28/08/2026 |
| 50253 | 恒指摩通六十牛Ｔ | 0.165 | +0.043 | +35.246% | 15,880.000 | 15,980.000 | 29/10/2026 |
| 50258 | 恒指摩通六甲牛Ｚ | 0.179 | +0.041 | +29.710% | 15,720.000 | 15,820.000 | 27/11/2026 |
| 50259 | 恒指华泰六九牛Ｑ | 0.174 | +0.040 | +29.851% | 15,700.000 | 15,800.000 | 29/09/2026 |
| 50261 | 恒指花旗四九牛Ｍ | 0.096 | +0.020 | +26.316% | 15,500.000 | 15,600.000 | 27/09/2024 |
| 50262 | 恒指花旗四九牛Ｊ | 0.204 | +0.042 | +25.926% | 15,420.000 | 15,520.000 | 27/09/2024 |
| 50292 | 恒指汇丰六甲牛Ｖ | 0.080 | +0.021 | +35.593% | 15,900.000 | 16,000.000 | 27/11/2026 |
| 50296 | 恒指国君四十牛Ｂ | 0.160 | +0.041 | +34.454% | 15,900.000 | 16,000.000 | 30/10/2024 |
| 50322 | 恒指法兴五七牛Ａ | 0.175 | +0.042 | +31.579% | 15,788.000 | 15,888.000 | 30/07/2025 |
| 50384 | 恒指瑞银六八牛Ｉ | 0.157 | +0.038 | +31.933% | 15,908.000 | 16,008.000 | 28/08/2026 |
| 50525 | 恒指国君四十牛Ｍ | 0.169 | +0.039 | +30.000% | 15,800.000 | 15,900.000 | 30/10/2024 |
| 50633 | 恒指法巴五六牛Ｄ | 0.305 | +0.040 | +15.094% | 14,400.000 | 14,500.000 | 27/06/2025 |
| 50644 | 恒指国君四十牛Ｋ | 0.079 | +0.019 | +31.667% | 15,900.000 | 16,000.000 | 30/10/2024 |
| 50820 | 恒指法兴四十牛Ｉ | 0.179 | +0.022 | +14.013% | 13,900.000 | 14,000.000 | 30/10/2024 |
| 50861 | 恒指国君四十牛Ｐ | 0.174 | +0.040 | +29.851% | 15,750.000 | 15,850.000 | 30/10/2024 |
| 50933 | 恒指汇丰六甲牛Ｚ | 0.167 | +0.039 | +30.469% | 15,850.000 | 15,950.000 | 27/11/2026 |
| 51000 | 恒指国君四十牛Ｑ | 0.184 | +0.041 | +28.671% | 15,650.000 | 15,750.000 | 30/10/2024 |
| 51147 | 恒指国君四十牛Ｒ | 0.165 | +0.041 | +33.065% | 15,850.000 | 15,950.000 | 30/10/2024 |
| 51243 | 恒指法兴五七牛Ｈ | 0.130 | +0.022 | +20.370% | 14,900.000 | 15,000.000 | 30/07/2025 |
| 51324 | 恒指国君五六牛Ｂ | 0.305 | +0.040 | +15.094% | 14,400.000 | 14,500.000 | 27/06/2025 |
| 51438 | 恒指法兴四九牛Ｗ | 0.151 | +0.020 | +15.267% | 14,400.000 | 14,500.000 | 27/09/2024 |
| 51446 | 恒指汇丰六七牛Ｋ | 0.173 | +0.041 | +31.061% | 15,788.000 | 15,888.000 | 30/07/2026 |
| 51449 | 恒指汇丰六七牛Ｌ | 0.162 | +0.038 | +30.645% | 15,888.000 | 15,988.000 | 30/07/2026 |
| 51450 | 恒指汇丰六七牛Ｍ | | 0.000 | 0.000% | 15,528.000 | 15,628.000 | 30/07/2026 |
| 51452 | 恒指汇丰六七牛Ｎ | 0.180 | +0.040 | +28.571% | 15,688.000 | 15,788.000 | 30/07/2026 |
| 51455 | 恒指国君四十牛Ｖ | 0.198 | +0.043 | +27.742% | 15,550.000 | 15,650.000 | 30/10/2024 |
| 51456 | 恒指国君四十牛Ｗ | 0.216 | +0.042 | +24.138% | 15,350.000 | 15,450.000 | 30/10/2024 |
| 51504 | 恒指摩通六十牛Ｊ | 0.160 | +0.042 | +35.593% | 15,920.000 | 16,020.000 | 29/10/2026 |
| 51510 | 恒指摩通六十牛Ｘ | 0.177 | +0.043 | +32.090% | 15,740.000 | 15,840.000 | 29/10/2026 |
| 51512 | 恒指摩通六甲牛Ｘ | 0.192 | +0.041 | +27.152% | 15,590.000 | 15,690.000 | 27/11/2026 |
| 51523 | 恒指法兴五七牛Ｔ | 0.166 | +0.042 | +33.871% | 15,888.000 | 15,988.000 | 30/07/2025 |
| 51525 | 恒指法兴五八牛Ｏ | 0.179 | +0.043 | +31.618% | 15,758.000 | 15,858.000 | 28/08/2025 |
| 51527 | 恒指法兴五八牛Ｐ | 0.195 | +0.043 | +28.289% | 15,588.000 | 15,688.000 | 28/08/2025 |
| 51575 | 恒指瑞银六七牛Ｒ | 0.164 | +0.040 | +32.258% | 15,838.000 | 15,938.000 | 30/07/2026 |
| 51588 | 恒指瑞银六七牛Ｓ | 0.178 | +0.039 | +28.058% | 15,688.000 | 15,788.000 | 30/07/2026 |
| 51622 | 恒指汇丰六七牛Ｏ | 0.159 | +0.042 | +35.897% | 15,928.000 | 16,028.000 | 30/07/2026 |
| 51678 | 恒指瑞银六十牛Ｚ | 0.153 | +0.037 | +31.897% | 15,938.000 | 16,038.000 | 29/10/2026 |
| 51693 | 恒指摩通六七牛Ｆ | 0.166 | +0.043 | +34.959% | 15,860.000 | 15,960.000 | 30/07/2026 |
| 51740 | 恒指法巴五六牛Ｗ | 0.154 | +0.022 | +16.667% | 14,400.000 | 14,500.000 | 27/06/2025 |
| 51760 | 恒指法兴五七牛Ｋ | 0.162 | +0.042 | +35.000% | 15,928.000 | 16,028.000 | 30/07/2025 |
| 51785 | 恒指法兴四六牛Ｊ | 0.238 | +0.022 | +10.185% | 12,900.000 | 13,000.000 | 27/06/2024 |
| 51787 | 恒指法兴四十牛Ｊ | 0.305 | +0.040 | +15.094% | 14,408.000 | 14,508.000 | 30/10/2024 |
| 51793 | 恒指汇丰六八牛Ａ | 0.169 | +0.040 | +31.008% | 15,828.000 | 15,928.000 | 28/08/2026 |
| 51799 | 恒指汇丰六八牛Ｂ | 0.185 | +0.041 | +28.472% | 15,628.000 | 15,728.000 | 28/08/2026 |
| 51826 | 恒指法兴五九牛Ｖ | 0.169 | +0.042 | +33.071% | 15,838.000 | 15,938.000 | 29/09/2025 |
| 51828 | 恒指法兴五九牛Ｎ | 0.183 | +0.042 | +29.787% | 15,700.000 | 15,800.000 | 29/09/2025 |
| 51833 | 恒指法兴六八牛Ｅ | 0.198 | +0.042 | +26.923% | 15,508.000 | 15,608.000 | 28/08/2026 |
| 51835 | 恒指瑞通四乙牛Ｚ | 0.165 | +0.001 | +0.610% | 9,900.000 | 10,000.000 | 30/12/2024 |
| 51854 | 恒指瑞银六七牛Ｚ | 0.158 | +0.037 | +30.579% | 15,888.000 | 15,988.000 | 30/07/2026 |
| 51861 | 恒指瑞银六七牛Ａ | 0.171 | +0.037 | +27.612% | 15,738.000 | 15,838.000 | 30/07/2026 |
| 51891 | 恒指摩通六七牛Ｉ | 0.169 | +0.042 | +33.071% | 15,820.000 | 15,920.000 | 30/07/2026 |
| 51901 | 恒指摩通六七牛Ｋ | 0.183 | +0.042 | +29.787% | 15,670.000 | 15,770.000 | 30/07/2026 |
| 51970 | 恒指法兴五八牛Ｒ | 0.167 | +0.042 | +33.600% | 15,878.000 | 15,978.000 | 28/08/2025 |
| 51993 | 恒指摩通六乙牛Ｂ | 0.168 | +0.043 | +34.400% | 15,850.000 | 15,950.000 | 30/12/2026 |
| 52023 | 恒指瑞银六七牛Ｅ | 0.161 | +0.040 | +33.058% | 15,868.000 | 15,968.000 | 30/07/2026 |
| 52181 | 恒指摩通五二牛Ｗ | 0.161 | +0.023 | +16.667% | 14,400.000 | 14,500.000 | 27/02/2025 |
| 52211 | 恒指摩通五七牛Ｋ | 0.201 | +0.021 | +11.667% | 13,400.000 | 13,500.000 | 30/07/2025 |
| 52212 | 恒指摩通五七牛Ｌ | 0.224 | +0.021 | +10.345% | 12,900.000 | 13,000.000 | 30/07/2025 |
| 52278 | 恒指瑞通五一牛Ｔ | 0.355 | +0.010 | +2.899% | 10,900.000 | 11,000.000 | 27/01/2025 |
| 52441 | 恒指汇丰五七牛Ｉ | 0.154 | +0.022 | +16.667% | 14,348.000 | 14,498.000 | 30/07/2025 |
| 52607 | 恒指法兴四九牛Ｒ | 0.275 | +0.020 | +7.843% | 11,900.000 | 12,000.000 | 27/09/2024 |
| 52891 | 恒指摩通六八牛Ｂ | 0.081 | +0.021 | +35.000% | 15,900.000 | 16,000.000 | 28/08/2026 |
| 53340 | 恒指华泰六乙牛Ｌ | 0.171 | +0.040 | +30.534% | 15,850.000 | 15,950.000 | 30/12/2026 |
| 53345 | 恒指华泰六乙牛Ｍ | 0.194 | +0.042 | +27.632% | 15,600.000 | 15,700.000 | 30/12/2026 |
| 53498 | 恒指法巴五七牛Ｄ | 0.350 | +0.045 | +14.754% | 13,900.000 | 14,000.000 | 30/07/2025 |
| 53499 | 恒指法巴五七牛Ｅ | 0.320 | +0.035 | +12.281% | 14,200.000 | 14,300.000 | 30/07/2025 |
| 53520 | 恒指法巴五七牛Ｈ | 0.175 | +0.021 | +13.636% | 13,900.000 | 14,000.000 | 30/07/2025 |
| 53581 | 恒指瑞银六八牛Ａ | 0.154 | +0.038 | +32.759% | 15,928.000 | 16,028.000 | 28/08/2026 |
| 53650 | 恒指法兴四八牛Ｌ | 0.325 | +0.045 | +16.071% | 14,208.000 | 14,308.000 | 29/08/2024 |
| 53703 | 恒指摩通四九牛Ｇ | 0.280 | +0.020 | +7.692% | 11,900.000 | 12,000.000 | 27/09/2024 |
| 53705 | 恒指摩通四九牛Ｏ | 0.255 | +0.021 | +8.974% | 12,400.000 | 12,500.000 | 27/09/2024 |
| 53762 | 恒指法巴五六牛Ｅ | 0.375 | +0.040 | +11.940% | 13,700.000 | 13,800.000 | 27/06/2025 |
| 53763 | 恒指法巴五六牛Ｉ | 0.345 | +0.045 | +15.000% | 14,000.000 | 14,100.000 | 27/06/2025 |
| 53764 | 恒指法巴五六牛Ｍ | 0.335 | +0.040 | +13.559% | 14,100.000 | 14,200.000 | 27/06/2025 |
| 53765 | 恒指法巴五六牛Ｏ | 0.315 | +0.035 | +12.500% | 14,300.000 | 14,400.000 | 27/06/2025 |
| 53862 | 恒指摩通四九牛Ｂ | 0.315 | +0.045 | +16.667% | 14,300.000 | 14,400.000 | 27/09/2024 |
| 53937 | 恒指法兴四九牛Ｚ | 0.202 | +0.022 | +12.222% | 13,400.000 | 13,500.000 | 27/09/2024 |
| 54004 | 恒指国君五七牛Ａ | 0.355 | +0.040 | +12.698% | 13,900.000 | 14,000.000 | 30/07/2025 |
| 54016 | 恒指法巴五七牛Ｋ | 0.198 | +0.020 | +11.236% | 13,400.000 | 13,500.000 | 30/07/2025 |
| 54123 | 恒指法兴四七牛Ｇ | 0.410 | +0.050 | +13.889% | 13,408.000 | 13,508.000 | 30/07/2024 |
| 54124 | 恒指法兴四七牛Ｄ | 0.315 | +0.045 | +16.667% | 14,308.000 | 14,408.000 | 30/07/2024 |
| 54167 | 恒指瑞银四七牛Ｘ | 0.335 | +0.040 | +13.559% | 14,100.000 | 14,200.000 | 30/07/2024 |
| 54192 | 恒指瑞银四七牛Ｙ | 0.164 | +0.019 | +13.103% | 14,200.000 | 14,300.000 | 30/07/2024 |
| 54273 | 恒指国君五九牛Ｗ | 0.228 | +0.043 | +23.243% | 15,250.000 | 15,350.000 | 29/09/2025 |
| 54323 | 恒指瑞银六乙牛Ｘ | 0.159 | +0.041 | +34.746% | 15,918.000 | 16,018.000 | 30/12/2026 |
| 54338 | 恒指汇丰六七牛Ｚ | 0.161 | +0.038 | +30.894% | 15,916.000 | 16,016.000 | 30/07/2026 |
| 54354 | 恒指摩通六七牛Ｊ | 0.165 | +0.043 | +35.246% | 15,870.000 | 15,970.000 | 30/07/2026 |
| 54840 | 恒指法兴四九牛Ｔ | 0.455 | +0.045 | +10.976% | 12,908.000 | 13,008.000 | 27/09/2024 |
| 54843 | 恒指法兴四九牛Ｏ | 0.425 | +0.050 | +13.333% | 13,208.000 | 13,308.000 | 27/09/2024 |
| 54884 | 恒指法巴五六牛Ｖ | 0.395 | +0.045 | +12.857% | 13,500.000 | 13,600.000 | 27/06/2025 |
| 54886 | 恒指法巴五六牛Ｂ | 0.365 | +0.045 | +14.063% | 13,800.000 | 13,900.000 | 27/06/2025 |
| 54892 | 恒指法巴五六牛Ｇ | 0.450 | +0.045 | +11.111% | 12,900.000 | 13,000.000 | 27/06/2025 |
| 54926 | 恒指法兴六八牛Ｇ | 0.104 | +0.021 | +25.301% | 15,400.000 | 15,500.000 | 28/08/2026 |
| 55013 | 恒指法兴六八牛Ｉ | 0.081 | +0.020 | +32.787% | 15,900.000 | 16,000.000 | 28/08/2026 |
| 55124 | 恒指瑞银四七牛Ｌ | 0.460 | +0.040 | +9.524% | 12,900.000 | 13,000.000 | 30/07/2024 |
| 55125 | 恒指瑞银四九牛Ｇ | 0.275 | +0.020 | +7.843% | 11,900.000 | 12,000.000 | 27/09/2024 |
| 55126 | 恒指瑞银四九牛Ｎ | 0.320 | +0.020 | +6.667% | 10,900.000 | 11,000.000 | 27/09/2024 |
| 55128 | 恒指瑞银四七牛Ｐ | 0.430 | +0.045 | +11.688% | 13,200.000 | 13,300.000 | 30/07/2024 |
| 55283 | 恒指法巴五八牛Ａ | 0.490 | +0.035 | +7.692% | 12,400.000 | 12,500.000 | 28/08/2025 |
| 55285 | 恒指法巴五六牛Ｈ | 0.430 | +0.045 | +11.688% | 13,100.000 | 13,200.000 | 27/06/2025 |
| 55286 | 恒指法巴五六牛Ｒ | 0.420 | +0.045 | +12.000% | 13,200.000 | 13,300.000 | 27/06/2025 |
| 55287 | 恒指法巴五六牛Ｕ | 0.410 | +0.040 | +10.811% | 13,300.000 | 13,400.000 | 27/06/2025 |
| 55357 | 恒指国君四七牛Ｃ | 0.455 | +0.040 | +9.639% | 12,900.000 | 13,000.000 | 30/07/2024 |
| 55431 | 恒指法巴五八牛Ｆ | 0.222 | +0.020 | +9.901% | 12,900.000 | 13,000.000 | 28/08/2025 |
| 55432 | 恒指法巴五八牛Ｇ | 0.246 | +0.021 | +9.333% | 12,400.000 | 12,500.000 | 28/08/2025 |
| 55458 | 恒指法兴六八牛Ｊ | 0.160 | +0.041 | +34.454% | 15,918.000 | 16,018.000 | 28/08/2026 |
| 55459 | 恒指法兴六八牛Ｕ | 0.171 | +0.041 | +31.538% | 15,800.000 | 15,900.000 | 28/08/2026 |
| 55472 | 恒指国君五九牛Ｒ | 0.094 | +0.021 | +28.767% | 15,650.000 | 15,750.000 | 29/09/2025 |
| 55484 | 恒指瑞银六乙牛Ｐ | 0.164 | +0.042 | +34.426% | 15,858.000 | 15,958.000 | 30/12/2026 |
| 55514 | 恒指摩通六七牛Ｅ | 0.180 | +0.043 | +31.387% | 15,710.000 | 15,810.000 | 30/07/2026 |
| 55516 | 恒指摩通六甲牛Ｙ | 0.168 | +0.043 | +34.400% | 15,840.000 | 15,940.000 | 27/11/2026 |
| 55532 | 恒指法巴六十牛Ｘ | 0.141 | +0.038 | +36.893% | 16,100.000 | 16,200.000 | 29/10/2026 |
| 55533 | 恒指法巴六十牛Ｂ | 0.138 | +0.039 | +39.394% | 16,140.000 | 16,240.000 | 29/10/2026 |
| 55536 | 恒指华泰六乙牛Ｂ | 0.146 | +0.041 | +39.048% | 16,100.000 | 16,200.000 | 30/12/2026 |
| 55539 | 恒指华泰六乙牛Ｃ | | 0.000 | 0.000% | 15,680.000 | 15,780.000 | 30/12/2026 |
| 55540 | 恒指法兴五九牛Ｏ | 0.151 | +0.042 | +38.532% | 16,038.000 | 16,138.000 | 29/09/2025 |
| 55541 | 恒指法兴五九牛Ｓ | 0.168 | +0.043 | +34.400% | 15,858.000 | 15,958.000 | 29/09/2025 |
| 55544 | 恒指摩通四九牛Ｎ | 0.450 | +0.035 | +8.434% | 12,900.000 | 13,000.000 | 27/09/2024 |
| 55548 | 恒指法兴五八牛Ｍ | 0.183 | +0.041 | +28.873% | 15,718.000 | 15,818.000 | 28/08/2025 |
| 55551 | 恒指法兴五七牛Ｖ | 0.141 | +0.042 | +42.424% | 16,151.000 | 16,251.000 | 30/07/2025 |
| 55554 | 恒指国君五九牛Ｓ | 0.154 | +0.040 | +35.088% | 16,028.000 | 16,128.000 | 29/09/2025 |
| 55555 | 恒指国君五九牛Ｔ | 0.163 | +0.040 | +32.520% | 15,928.000 | 16,028.000 | 29/09/2025 |
| 55556 | 恒指国君五九牛Ｕ | 0.178 | +0.043 | +31.852% | 15,788.000 | 15,888.000 | 29/09/2025 |
| 55559 | 恒指法巴六十牛Ｄ | 0.137 | +0.039 | +39.796% | 16,150.000 | 16,250.000 | 29/10/2026 |
| 55568 | 恒指汇丰六七牛Ｖ | 0.136 | +0.040 | +41.667% | 16,150.000 | 16,250.000 | 30/07/2026 |
| 55570 | 恒指汇丰六七牛Ｗ | 0.167 | +0.040 | +31.496% | 15,868.000 | 15,968.000 | 30/07/2026 |
| 55571 | 恒指汇丰六七牛Ｙ | 0.185 | +0.041 | +28.472% | 15,668.000 | 15,768.000 | 30/07/2026 |
| 55578 | 恒指摩通六十牛Ｅ | 0.139 | +0.042 | +43.299% | 16,151.000 | 16,251.000 | 29/10/2026 |
| 55580 | 恒指摩通六七牛Ｌ | 0.148 | +0.044 | +42.308% | 16,060.000 | 16,160.000 | 30/07/2026 |
| 55581 | 恒指摩通六七牛Ｏ | 0.178 | +0.043 | +31.852% | 15,730.000 | 15,830.000 | 30/07/2026 |
| 55582 | 恒指摩通六七牛Ｑ | 0.161 | +0.043 | +36.441% | 15,910.000 | 16,010.000 | 30/07/2026 |
| 55590 | 恒指瑞银六七牛Ｂ | 0.146 | +0.038 | +35.185% | 16,008.000 | 16,108.000 | 30/07/2026 |
| 55593 | 恒指瑞银六七牛Ｇ | 0.161 | +0.041 | +34.167% | 15,878.000 | 15,978.000 | 30/07/2026 |
| 55599 | 恒指瑞银六七牛Ｗ | 0.134 | +0.038 | +39.583% | 16,151.000 | 16,251.000 | 30/07/2026 |
| 55600 | 恒指瑞银六七牛Ｃ | 0.176 | +0.041 | +30.370% | 15,718.000 | 15,818.000 | 30/07/2026 |
| 55613 | 恒指国君五九牛Ｖ | 0.128 | +0.040 | +45.455% | 16,280.000 | 16,380.000 | 29/09/2025 |
| 55614 | 恒指国君五九牛Ｘ | 0.169 | +0.043 | +34.127% | 15,888.000 | 15,988.000 | 29/09/2025 |
| 55616 | 恒指法兴五九牛Ｔ | 0.145 | +0.041 | +39.423% | 16,108.000 | 16,208.000 | 29/09/2025 |
| 55624 | 恒指法兴六九牛Ｋ | 0.118 | +0.040 | +51.282% | 16,369.000 | 16,469.000 | 29/09/2026 |
| 55626 | 恒指法兴五七牛Ｅ | 0.160 | +0.043 | +36.752% | 15,958.000 | 16,058.000 | 30/07/2025 |
| 55629 | 恒指法兴六七牛Ｍ | 0.133 | +0.042 | +46.154% | 16,228.000 | 16,328.000 | 30/07/2026 |
| 55630 | 恒指法兴六七牛Ｑ | 0.124 | +0.040 | +47.619% | 16,308.000 | 16,408.000 | 30/07/2026 |
| 55639 | 恒指法兴四八牛Ａ | 0.490 | +0.045 | +10.112% | 12,608.000 | 12,708.000 | 29/08/2024 |
| 55640 | 恒指法兴四八牛Ｊ | 0.365 | +0.045 | +14.063% | 13,808.000 | 13,908.000 | 29/08/2024 |
| 55642 | 恒指法兴四十牛Ｎ | 0.255 | +0.020 | +8.511% | 12,400.000 | 12,500.000 | 30/10/2024 |
| 55644 | 恒指法兴四十牛Ｂ | 0.390 | +0.050 | +14.706% | 13,608.000 | 13,708.000 | 30/10/2024 |
| 55645 | 恒指法兴四甲牛Ｏ | 0.305 | +0.010 | +3.390% | 11,400.000 | 11,500.000 | 28/11/2024 |
| 55647 | 恒指瑞银六七牛Ｈ | 0.115 | +0.039 | +51.316% | 16,369.000 | 16,469.000 | 30/07/2026 |
| 55648 | 恒指瑞银六八牛Ｋ | 0.126 | +0.038 | +43.182% | 16,250.000 | 16,350.000 | 28/08/2026 |
| 55652 | 恒指瑞银六八牛Ｌ | 0.139 | +0.039 | +39.000% | 16,100.000 | 16,200.000 | 28/08/2026 |
| 55653 | 恒指瑞银六乙牛Ｑ | 0.154 | +0.041 | +36.283% | 15,968.000 | 16,068.000 | 30/12/2026 |
| 55655 | 恒指法巴六七牛Ｗ | | 0.000 | 0.000% | 16,150.000 | 16,250.000 | 30/07/2026 |
| 55661 | 恒指法巴六十牛Ｏ | 0.133 | +0.039 | +41.489% | 16,200.000 | 16,300.000 | 29/10/2026 |
| 55662 | 恒指法巴六十牛Ｍ | | 0.000 | 0.000% | 16,150.000 | 16,250.000 | 29/10/2026 |
| 55663 | 恒指法巴六十牛Ｖ | 0.128 | +0.039 | +43.820% | 16,250.000 | 16,350.000 | 29/10/2026 |
| 55667 | 恒指汇丰六七牛Ｆ | 0.128 | +0.041 | +47.126% | 16,250.000 | 16,350.000 | 30/07/2026 |
| 55668 | 恒指汇丰六七牛Ｇ | 0.143 | +0.040 | +38.835% | 16,130.000 | 16,230.000 | 30/07/2026 |
| 55669 | 恒指汇丰六七牛Ｈ | 0.114 | +0.038 | +50.000% | 16,369.000 | 16,469.000 | 30/07/2026 |
| 55676 | 恒指摩通六乙牛Ｊ | 0.119 | +0.042 | +54.545% | 16,369.000 | 16,469.000 | 30/12/2026 |
| 55679 | 恒指摩通六乙牛Ｋ | 0.136 | +0.043 | +46.237% | 16,200.000 | 16,300.000 | 30/12/2026 |
| 55680 | 恒指摩通六乙牛Ｄ | 0.145 | +0.041 | +39.423% | 16,100.000 | 16,200.000 | 30/12/2026 |
| 55683 | 恒指摩通六乙牛Ｌ | 0.161 | +0.042 | +35.294% | 15,930.000 | 16,030.000 | 30/12/2026 |
| 55691 | 恒指花旗四九牛Ｒ | 0.114 | +0.038 | +50.000% | 16,369.000 | 16,469.000 | 27/09/2024 |
| 55693 | 恒指中银四乙牛Ａ | 0.152 | +0.042 | +38.182% | 16,083.000 | 16,183.000 | 30/12/2024 |
| 55696 | 恒指国君五九牛Ｚ | 0.145 | +0.042 | +40.777% | 16,100.000 | 16,200.000 | 29/09/2025 |
| 55697 | 恒指国君五九牛Ｉ | 0.174 | +0.042 | +31.818% | 15,828.000 | 15,928.000 | 29/09/2025 |
| 55698 | 恒指国君五九牛Ｅ | 0.185 | +0.042 | +29.371% | 15,688.000 | 15,788.000 | 29/09/2025 |
| 55700 | 恒指法兴六八牛Ｄ | 0.128 | +0.042 | +48.837% | 16,285.000 | 16,385.000 | 28/08/2026 |
| 55701 | 恒指法兴六八牛Ｆ | 0.136 | +0.041 | +43.158% | 16,188.000 | 16,288.000 | 28/08/2026 |
| 55702 | 恒指法兴六九牛Ｌ | 0.144 | +0.040 | +38.462% | 16,088.000 | 16,188.000 | 29/09/2026 |
| 55703 | 恒指法兴六九牛Ｉ | 0.153 | +0.041 | +36.607% | 15,988.000 | 16,088.000 | 29/09/2026 |
| 55704 | 恒指法兴六八牛Ｈ | 0.170 | +0.042 | +32.812% | 15,818.000 | 15,918.000 | 28/08/2026 |
| 55705 | 恒指法兴六八牛Ｑ | 0.183 | +0.042 | +29.787% | 15,678.000 | 15,778.000 | 28/08/2026 |
| 55714 | 恒指汇丰五十牛Ｑ | 0.174 | +0.021 | +13.725% | 13,900.000 | 14,000.000 | 30/10/2025 |
| 55735 | 恒指法巴六十牛Ｙ | | 0.000 | 0.000% | 16,000.000 | 16,100.000 | 29/10/2026 |
| 55736 | 恒指法巴六十牛Ｚ | 0.126 | +0.039 | +44.828% | 16,280.000 | 16,380.000 | 29/10/2026 |
| 55738 | 恒指法巴六十牛Ｈ | | 0.000 | 0.000% | 16,080.000 | 16,180.000 | 29/10/2026 |
| 55741 | 恒指法巴六十牛Ｕ | | 0.000 | 0.000% | 16,100.000 | 16,200.000 | 29/10/2026 |
| 55744 | 恒指汇丰六七牛Ｓ | 0.125 | +0.041 | +48.810% | 16,285.000 | 16,385.000 | 30/07/2026 |
| 55746 | 恒指汇丰六七牛Ａ | 0.154 | +0.039 | +33.913% | 16,000.000 | 16,100.000 | 30/07/2026 |
| 55747 | 恒指汇丰六七牛Ｂ | 0.146 | +0.039 | +36.449% | 16,100.000 | 16,200.000 | 30/07/2026 |
| 55751 | 恒指花旗四九牛Ｕ | 0.141 | +0.040 | +39.604% | 16,100.000 | 16,200.000 | 27/09/2024 |
| 55753 | 恒指花旗四九牛Ｎ | 0.158 | +0.038 | +31.667% | 15,900.000 | 16,000.000 | 27/09/2024 |
| 55754 | 恒指花旗四九牛Ｑ | 0.123 | +0.039 | +46.429% | 16,285.000 | 16,385.000 | 27/09/2024 |
| 55756 | 恒指华泰六乙牛Ｄ | | 0.000 | 0.000% | 16,000.000 | 16,100.000 | 30/12/2026 |
| 55761 | 恒指瑞银六七牛Ｉ | 0.123 | +0.038 | +44.706% | 16,285.000 | 16,385.000 | 30/07/2026 |
| 55762 | 恒指瑞银五一牛Ｊ | 0.090 | +0.027 | +42.857% | 16,235.000 | 16,335.000 | 27/01/2025 |
| 55763 | 恒指瑞银六八牛Ｆ | 0.135 | +0.039 | +40.625% | 16,150.000 | 16,250.000 | 28/08/2026 |
| 55764 | 恒指瑞银六八牛Ｓ | 0.151 | +0.041 | +37.273% | 16,000.000 | 16,100.000 | 28/08/2026 |
| 55781 | 恒指瑞银六七牛Ｍ | 0.168 | +0.040 | +31.250% | 15,788.000 | 15,888.000 | 30/07/2026 |
| 55784 | 恒指瑞银六八牛Ｄ | 0.194 | +0.039 | +25.161% | 15,488.000 | 15,588.000 | 28/08/2026 |
| 55785 | 恒指摩通六甲牛Ｓ | 0.128 | +0.042 | +48.837% | 16,285.000 | 16,385.000 | 27/11/2026 |
| 55786 | 恒指摩通六十牛Ｈ | 0.153 | +0.042 | +37.838% | 16,000.000 | 16,100.000 | 29/10/2026 |
| 55787 | 恒指摩通六十牛Ｖ | 0.140 | +0.041 | +41.414% | 16,150.000 | 16,250.000 | 29/10/2026 |
| 55794 | 恒指摩通六七牛Ｒ | 0.168 | +0.043 | +34.400% | 15,830.000 | 15,930.000 | 30/07/2026 |
| 55796 | 恒指摩通六十牛Ｗ | 0.182 | +0.041 | +29.078% | 15,680.000 | 15,780.000 | 29/10/2026 |
| 55800 | 恒指法巴六十牛Ｇ | | 0.000 | 0.000% | 16,120.000 | 16,220.000 | 29/10/2026 |
| 55806 | 恒指法巴六十牛Ｉ | 0.116 | +0.039 | +50.649% | 16,400.000 | 16,500.000 | 29/10/2026 |
| 55807 | 恒指法巴六十牛Ｅ | 0.124 | +0.039 | +45.882% | 16,300.000 | 16,400.000 | 29/10/2026 |
| 55812 | 恒指中银四乙牛Ｂ | | 0.000 | 0.000% | 16,200.000 | 16,300.000 | 30/12/2024 |
| 55814 | 恒指中银四乙牛Ｃ | 0.124 | +0.040 | +47.619% | 16,400.000 | 16,500.000 | 30/12/2024 |
| 55816 | 恒指华泰六乙牛Ｅ | 0.117 | +0.041 | +53.947% | 16,400.000 | 16,500.000 | 30/12/2026 |
| 55817 | 恒指华泰六乙牛Ｆ | | 0.000 | 0.000% | 16,200.000 | 16,300.000 | 30/12/2026 |
| 55818 | 恒指国君五九牛Ｆ | 0.116 | +0.039 | +50.649% | 16,400.000 | 16,500.000 | 29/09/2025 |
| 55819 | 恒指国君五九牛Ｈ | 0.162 | +0.042 | +35.000% | 15,950.000 | 16,050.000 | 29/09/2025 |
| 55828 | 恒指法兴五九牛Ｄ | 0.125 | +0.040 | +47.059% | 16,328.000 | 16,428.000 | 29/09/2025 |
| 55829 | 恒指法兴六九牛Ｎ | 0.130 | +0.041 | +46.067% | 16,248.000 | 16,348.000 | 29/09/2026 |
| 55830 | 恒指法兴六七牛Ｖ | 0.141 | +0.041 | +41.000% | 16,128.000 | 16,228.000 | 30/07/2026 |
| 55831 | 恒指法兴六七牛Ｕ | 0.152 | +0.041 | +36.937% | 16,008.000 | 16,108.000 | 30/07/2026 |
| 55835 | 恒指法兴五九牛Ｑ | 0.116 | +0.040 | +52.632% | 16,411.000 | 16,511.000 | 29/09/2025 |
| 55842 | 恒指法巴六十牛Ｋ | | 0.000 | 0.000% | 16,250.000 | 16,350.000 | 29/10/2026 |
| 55844 | 恒指汇丰六七牛Ｃ | 0.125 | +0.041 | +48.810% | 16,300.000 | 16,400.000 | 30/07/2026 |
| 55845 | 恒指汇丰六七牛Ｄ | 0.135 | +0.042 | +45.161% | 16,200.000 | 16,300.000 | 30/07/2026 |
| 55847 | 恒指汇丰六七牛Ｅ | 0.111 | +0.038 | +52.055% | 16,411.000 | 16,511.000 | 30/07/2026 |
| 55862 | 恒指摩通六乙牛Ｍ | 0.116 | +0.042 | +56.757% | 16,411.000 | 16,511.000 | 30/12/2026 |
| 55863 | 恒指摩通六乙牛Ｎ | 0.132 | +0.043 | +48.315% | 16,250.000 | 16,350.000 | 30/12/2026 |
| 55864 | 恒指摩通六七牛Ｗ | 0.142 | +0.042 | +42.000% | 16,120.000 | 16,220.000 | 30/07/2026 |
| 55865 | 恒指摩通六七牛Ｘ | 0.157 | +0.042 | +36.522% | 15,950.000 | 16,050.000 | 30/07/2026 |
| 55879 | 恒指瑞银六八牛Ｍ | 0.128 | +0.039 | +43.820% | 16,238.000 | 16,338.000 | 28/08/2026 |
| 55886 | 恒指瑞银六九牛Ｔ | 0.111 | +0.038 | +52.055% | 16,411.000 | 16,511.000 | 29/09/2026 |
| 55887 | 恒指瑞银五一牛Ｇ | 0.082 | +0.027 | +49.091% | 16,361.000 | 16,461.000 | 27/01/2025 |
| 55888 | 恒指瑞银六七牛Ｎ | 0.143 | +0.038 | +36.190% | 16,050.000 | 16,150.000 | 30/07/2026 |
| 55894 | 恒指花旗四九牛Ｇ | 0.151 | +0.041 | +37.273% | 16,000.000 | 16,100.000 | 27/09/2024 |
| 55895 | 恒指花旗四九牛Ｉ | 0.112 | +0.039 | +53.425% | 16,406.000 | 16,506.000 | 27/09/2024 |
| 55896 | 恒指花旗四九牛Ｖ | 0.133 | +0.039 | +41.489% | 16,200.000 | 16,300.000 | 27/09/2024 |
| 55906 | 恒指法巴六十牛Ｐ | 0.115 | 0.000 | 0.000% | 16,410.000 | 16,510.000 | 29/10/2026 |
| 55913 | 恒指中银四乙牛Ｄ | | 0.000 | 0.000% | 16,000.000 | 16,100.000 | 30/12/2024 |
| 55914 | 恒指中银四乙牛Ｉ | 0.132 | 0.000 | 0.000% | 16,300.000 | 16,400.000 | 30/12/2024 |
| 55915 | 恒指中银四乙牛Ｊ | | 0.000 | 0.000% | 16,500.000 | 16,600.000 | 30/12/2024 |
| 55916 | 恒指中银四乙牛Ｋ | 0.098 | 0.000 | 0.000% | 16,682.000 | 16,782.000 | 30/12/2024 |
| 55945 | 恒指法巴六七牛Ｘ | 0.099 | 0.000 | 0.000% | 16,600.000 | 16,700.000 | 30/07/2026 |
| 55946 | 恒指法巴六七牛Ｙ | 0.107 | 0.000 | 0.000% | 16,500.000 | 16,600.000 | 30/07/2026 |
| 55947 | 恒指法巴六七牛Ｚ | 0.092 | 0.000 | 0.000% | 16,680.000 | 16,780.000 | 30/07/2026 |
| 55961 | 恒指国君五九牛Ｊ | 0.087 | 0.000 | 0.000% | 16,728.000 | 16,828.000 | 29/09/2025 |
| 55962 | 恒指国君五九牛Ｃ | 0.129 | 0.000 | 0.000% | 16,300.000 | 16,400.000 | 29/09/2025 |
| 55963 | 恒指国君五九牛Ｄ | 0.139 | 0.000 | 0.000% | 16,200.000 | 16,300.000 | 29/09/2025 |
| 55976 | 恒指法兴五九牛Ｅ | 0.136 | 0.000 | 0.000% | 16,208.000 | 16,308.000 | 29/09/2025 |
| 55984 | 恒指法兴五九牛Ｆ | 0.089 | 0.000 | 0.000% | 16,728.000 | 16,828.000 | 29/09/2025 |
| 55985 | 恒指法兴六八牛Ｘ | 0.097 | 0.000 | 0.000% | 16,648.000 | 16,748.000 | 28/08/2026 |
| 55986 | 恒指法兴六八牛Ｙ | 0.105 | 0.000 | 0.000% | 16,548.000 | 16,648.000 | 28/08/2026 |
| 55987 | 恒指法兴六八牛Ａ | 0.114 | 0.000 | 0.000% | 16,448.000 | 16,548.000 | 28/08/2026 |
| 55988 | 恒指法兴六八牛Ｃ | 0.122 | 0.000 | 0.000% | 16,348.000 | 16,448.000 | 28/08/2026 |
| 55993 | 恒指华泰六七牛Ｂ | | 0.000 | 0.000% | 16,550.000 | 16,650.000 | 30/07/2026 |
| 55996 | 恒指法兴四九牛Ｇ | 0.395 | +0.050 | +14.493% | 13,508.000 | 13,608.000 | 27/09/2024 |
| 55997 | 恒指华泰六七牛Ｃ | 0.089 | 0.000 | 0.000% | 16,700.000 | 16,800.000 | 30/07/2026 |
| 56000 | 恒指法兴四九牛Ｆ | 0.330 | +0.040 | +13.793% | 14,148.000 | 14,248.000 | 27/09/2024 |
| 56001 | 恒指法兴四九牛Ｎ | 0.310 | +0.040 | +14.815% | 14,348.000 | 14,448.000 | 27/09/2024 |
| 56002 | 恒指法兴四九牛Ｉ | 0.300 | +0.045 | +17.647% | 14,488.000 | 14,588.000 | 27/09/2024 |
| 56006 | 恒指法兴四十牛Ｒ | 0.510 | +0.045 | +9.677% | 12,408.000 | 12,508.000 | 30/10/2024 |
| 56007 | 恒指法兴四十牛Ｔ | 0.440 | +0.050 | +12.821% | 13,108.000 | 13,208.000 | 30/10/2024 |
| 56017 | 恒指摩通六七牛Ｚ | 0.125 | 0.000 | 0.000% | 16,300.000 | 16,400.000 | 30/07/2026 |
| 56018 | 恒指摩通六十牛Ｚ | 0.088 | 0.000 | 0.000% | 16,728.000 | 16,828.000 | 29/10/2026 |
| 56019 | 恒指摩通六七牛Ｂ | 0.112 | 0.000 | 0.000% | 16,450.000 | 16,550.000 | 30/07/2026 |
| 56020 | 恒指摩通六乙牛Ｏ | 0.100 | 0.000 | 0.000% | 16,600.000 | 16,700.000 | 30/12/2026 |
| 56024 | 恒指汇丰六七牛Ｉ | | 0.000 | 0.000% | 16,400.000 | 16,500.000 | 30/07/2026 |
| 56026 | 恒指汇丰六七牛Ｊ | | 0.000 | 0.000% | 16,500.000 | 16,600.000 | 30/07/2026 |
| 56029 | 恒指汇丰六七牛Ｐ | 0.098 | 0.000 | 0.000% | 16,600.000 | 16,700.000 | 30/07/2026 |
| 56030 | 恒指汇丰六七牛Ｑ | 0.088 | 0.000 | 0.000% | 16,728.000 | 16,828.000 | 30/07/2026 |
| 56031 | 恒指法巴六七牛Ａ | 0.090 | 0.000 | 0.000% | 16,700.000 | 16,800.000 | 30/07/2026 |
| 56033 | 恒指法巴六七牛Ｂ | | 0.000 | 0.000% | 16,050.000 | 16,150.000 | 30/07/2026 |
| 56034 | 恒指法巴六七牛Ｃ | | 0.000 | 0.000% | 16,150.000 | 16,250.000 | 30/07/2026 |
| 56050 | 恒指瑞银六九牛Ｗ | 0.084 | 0.000 | 0.000% | 16,728.000 | 16,828.000 | 29/09/2026 |
| 56052 | 恒指瑞银五一牛Ａ | 0.063 | 0.000 | 0.000% | 16,678.000 | 16,778.000 | 27/01/2025 |
| 56053 | 恒指瑞银六七牛Ｏ | 0.098 | 0.000 | 0.000% | 16,600.000 | 16,700.000 | 30/07/2026 |
| 56055 | 恒指瑞银六八牛Ｏ | 0.109 | 0.000 | 0.000% | 16,450.000 | 16,550.000 | 28/08/2026 |
| 56056 | 恒指瑞银六八牛Ｔ | 0.124 | 0.000 | 0.000% | 16,300.000 | 16,400.000 | 28/08/2026 |
| 56057 | 恒指瑞银六七牛Ｐ | 0.132 | 0.000 | 0.000% | 16,200.000 | 16,300.000 | 30/07/2026 |
| 56058 | 恒指瑞银五一牛Ｋ | 0.060 | 0.000 | 0.000% | 16,400.000 | 16,500.000 | 27/01/2025 |
| 56064 | 恒指花旗四九牛Ｄ | 0.097 | 0.000 | 0.000% | 16,600.000 | 16,700.000 | 27/09/2024 |
| 56066 | 恒指花旗四九牛Ｏ | 0.106 | 0.000 | 0.000% | 16,500.000 | 16,600.000 | 27/09/2024 |
| 56067 | 恒指花旗四九牛Ｂ | 0.085 | 0.000 | 0.000% | 16,728.000 | 16,828.000 | 27/09/2024 |
| 56126 | 恒指法兴四八牛Ｖ | 0.450 | +0.045 | +11.111% | 13,008.000 | 13,108.000 | 29/08/2024 |
| 56135 | 恒指法兴四九牛Ｂ | 0.360 | +0.040 | +12.500% | 13,848.000 | 13,948.000 | 27/09/2024 |
| 56206 | 恒指法巴五六牛Ｌ | 0.540 | +0.040 | +8.000% | 11,900.000 | 12,000.000 | 27/06/2025 |
| 56416 | 恒指摩通五六牛Ｕ | 0.425 | +0.045 | +11.842% | 13,200.000 | 13,300.000 | 27/06/2025 |
| 56420 | 恒指摩通五六牛Ｖ | 0.445 | +0.035 | +8.537% | 13,000.000 | 13,100.000 | 27/06/2025 |
| 56461 | 恒指法巴五九牛Ｌ | 0.510 | +0.040 | +8.511% | 12,100.000 | 12,200.000 | 29/09/2025 |
| 56464 | 恒指法巴五九牛Ｍ | 0.500 | +0.040 | +8.696% | 12,200.000 | 12,300.000 | 29/09/2025 |
| 56540 | 恒指国君四十牛Ｕ | 0.500 | +0.040 | +8.696% | 12,400.000 | 12,500.000 | 30/10/2024 |
| 56541 | 恒指国君四九牛Ｊ | 0.550 | +0.040 | +7.843% | 11,900.000 | 12,000.000 | 27/09/2024 |
| 56662 | 恒指法兴四十牛Ｕ | 0.290 | +0.040 | +16.000% | 14,568.000 | 14,668.000 | 30/10/2024 |
| 56667 | 恒指法兴四甲牛Ｔ | 0.610 | +0.040 | +7.018% | 11,408.000 | 11,508.000 | 28/11/2024 |
| 56668 | 恒指法兴四甲牛Ｕ | 0.475 | +0.050 | +11.765% | 12,808.000 | 12,908.000 | 28/11/2024 |
| 56669 | 恒指法兴四甲牛Ｚ | 0.415 | +0.045 | +12.162% | 13,348.000 | 13,448.000 | 28/11/2024 |
| 56670 | 恒指法兴四甲牛Ａ | 0.395 | +0.045 | +12.857% | 13,548.000 | 13,648.000 | 28/11/2024 |
| 56671 | 恒指法兴四甲牛Ｘ | 0.360 | +0.045 | +14.286% | 13,888.000 | 13,988.000 | 28/11/2024 |
| 56672 | 恒指法兴四甲牛Ｙ | 0.340 | +0.040 | +13.333% | 14,088.000 | 14,188.000 | 28/11/2024 |
| 56673 | 恒指法兴四甲牛Ｖ | 0.325 | +0.045 | +16.071% | 14,268.000 | 14,368.000 | 28/11/2024 |
| 56674 | 恒指法兴四甲牛Ｗ | 0.305 | +0.045 | +17.308% | 14,428.000 | 14,528.000 | 28/11/2024 |
| 56686 | 恒指摩通四八牛Ｃ | 0.490 | +0.045 | +10.112% | 12,600.000 | 12,700.000 | 29/08/2024 |
| 56687 | 恒指摩通五十牛Ｂ | 0.460 | +0.045 | +10.843% | 12,800.000 | 12,900.000 | 30/10/2025 |
| 56688 | 恒指摩通四九牛Ｓ | 0.550 | +0.030 | +5.769% | 11,900.000 | 12,000.000 | 27/09/2024 |
| 56692 | 恒指摩通四十牛Ｉ | 0.500 | +0.040 | +8.696% | 12,400.000 | 12,500.000 | 30/10/2024 |
| 56806 | 恒指法巴五九牛Ｕ | 0.290 | +0.041 | +16.466% | 14,500.000 | 14,600.000 | 29/09/2025 |
| 56807 | 恒指法巴五九牛Ｖ | 0.280 | +0.042 | +17.647% | 14,600.000 | 14,700.000 | 29/09/2025 |
| 56917 | 恒指摩通五甲牛Ｂ | 0.360 | +0.045 | +14.286% | 13,850.000 | 13,950.000 | 27/11/2025 |
| 57206 | 恒指摩通四甲牛Ｋ | 0.290 | +0.041 | +16.466% | 14,600.000 | 14,700.000 | 28/11/2024 |
| 57504 | 恒指法巴五十牛Ｄ | 0.285 | +0.041 | +16.803% | 14,550.000 | 14,650.000 | 30/10/2025 |
| 57612 | 恒指摩通五甲牛Ｃ | 0.295 | +0.045 | +18.000% | 14,500.000 | 14,600.000 | 27/11/2025 |
| 58126 | 恒指瑞银四十牛Ｐ | 0.205 | +0.020 | +10.811% | 13,400.000 | 13,500.000 | 30/10/2024 |
| 58127 | 恒指瑞银五七牛Ｍ | 0.223 | +0.019 | +9.314% | 12,900.000 | 13,000.000 | 30/07/2025 |
| 58240 | 恒指汇丰五九牛Ｏ | 0.222 | +0.022 | +11.000% | 12,900.000 | 13,000.000 | 29/09/2025 |
| 60983 | 恒指摩通五二牛Ｒ | 0.186 | +0.022 | +13.415% | 13,900.000 | 14,000.000 | 27/02/2025 |
| 60992 | 恒指瑞通五一牛Ａ | 0.224 | +0.022 | +10.891% | 13,400.000 | 13,500.000 | 27/01/2025 |
| 61557 | 恒指汇丰四八牛Ａ | 0.290 | +0.041 | +16.466% | 14,588.000 | 14,688.000 | 29/08/2024 |
| 61842 | 恒指汇丰五八牛Ｅ | 0.285 | +0.035 | +14.000% | 14,500.000 | 14,600.000 | 28/08/2025 |
| 62051 | 恒指汇丰五九牛Ｑ | 0.198 | +0.020 | +11.236% | 13,400.000 | 13,500.000 | 29/09/2025 |
| 62053 | 恒指汇丰四九牛Ｈ | 0.295 | +0.035 | +13.462% | 14,400.000 | 14,500.000 | 27/09/2024 |
| 62059 | 恒指中银四七牛Ｙ | 0.360 | +0.040 | +12.500% | 13,900.000 | 14,000.000 | 30/07/2024 |
| 62099 | 恒指国君四九牛Ｇ | 0.280 | +0.039 | +16.183% | 14,600.000 | 14,700.000 | 27/09/2024 |
| 62134 | 恒指摩通五二牛Ｕ | 0.315 | +0.045 | +16.667% | 14,400.000 | 14,500.000 | 27/02/2025 |
| 62225 | 恒指摩通六十牛Ｂ | 0.340 | +0.040 | +13.333% | 13,900.000 | 14,000.000 | 29/10/2026 |
| 62230 | 恒指摩通六十牛Ｃ | 0.315 | +0.045 | +16.667% | 14,200.000 | 14,300.000 | 29/10/2026 |
| 62344 | 恒指瑞银五七牛Ｊ | 0.290 | +0.040 | +16.000% | 14,500.000 | 14,600.000 | 30/07/2025 |
| 62484 | 恒指瑞银五甲牛Ｇ | 0.280 | +0.040 | +16.667% | 14,600.000 | 14,700.000 | 27/11/2025 |
| 62627 | 恒指瑞银五一牛Ｓ | 0.183 | +0.021 | +12.963% | 13,900.000 | 14,000.000 | 27/01/2025 |
| 62647 | 恒指汇丰四十牛Ｈ | 0.325 | +0.040 | +14.035% | 14,200.000 | 14,300.000 | 30/10/2024 |
| 62664 | 恒指瑞银五二牛Ｑ | 0.159 | +0.021 | +15.217% | 14,400.000 | 14,500.000 | 27/02/2025 |
| 62730 | 恒指法兴四十牛Ｋ | 0.285 | +0.039 | +15.854% | 14,608.000 | 14,708.000 | 30/10/2024 |
| 62732 | 恒指法兴四十牛Ｌ | 0.345 | +0.045 | +15.000% | 14,008.000 | 14,108.000 | 30/10/2024 |
| 62805 | 恒指花旗六九牛Ｇ | 0.345 | +0.040 | +13.115% | 13,950.000 | 14,050.000 | 29/09/2026 |
| 62813 | 恒指花旗六九牛Ｋ | 0.320 | +0.045 | +16.364% | 14,250.000 | 14,350.000 | 29/09/2026 |
| 62873 | 恒指汇丰五十牛Ｓ | 0.136 | +0.021 | +18.261% | 14,650.000 | 14,750.000 | 30/10/2025 |
| 62940 | 恒指法兴四甲牛Ｍ | 0.300 | +0.045 | +17.647% | 14,508.000 | 14,608.000 | 28/11/2024 |
| 63026 | 恒指瑞银五十牛Ｘ | 0.310 | +0.035 | +12.727% | 14,300.000 | 14,400.000 | 30/10/2025 |
| 64741 | 恒指汇丰六九牛Ｃ | 0.145 | +0.008 | +5.839% | 9,788.000 | 9,888.000 | 29/09/2026 |
| 65603 | 恒指花旗六九牛Ｖ | 0.149 | +0.019 | +14.615% | 14,500.000 | 14,600.000 | 29/09/2026 |
| 66239 | 恒指瑞银五甲牛Ｈ | 0.300 | +0.040 | +15.385% | 14,400.000 | 14,500.000 | 27/11/2025 |
| 66240 | 恒指瑞银五甲牛Ｎ | 0.350 | +0.040 | +12.903% | 13,900.000 | 14,000.000 | 27/11/2025 |
| 66416 | 恒指摩通五九牛Ｑ | 0.340 | +0.045 | +15.254% | 14,000.000 | 14,100.000 | 29/09/2025 |
| 66666 | 恒指汇丰六九牛Ｅ | 0.157 | +0.020 | +14.599% | 14,150.000 | 14,250.000 | 29/09/2026 |
| 66730 | 恒指瑞银五甲牛Ｉ | 0.340 | +0.040 | +13.333% | 14,000.000 | 14,100.000 | 27/11/2025 |
| 66741 | 恒指瑞银五甲牛Ｏ | 0.275 | +0.037 | +15.546% | 14,650.000 | 14,750.000 | 27/11/2025 |
| 66754 | 恒指摩通五十牛Ｐ | 0.405 | +0.040 | +10.959% | 13,300.000 | 13,400.000 | 30/10/2025 |
| 66757 | 恒指摩通六九牛Ｎ | 0.360 | +0.040 | +12.500% | 13,700.000 | 13,800.000 | 29/09/2026 |
| 66761 | 恒指摩通六九牛Ｓ | 0.325 | +0.045 | +16.071% | 14,100.000 | 14,200.000 | 29/09/2026 |
| 66765 | 恒指摩通五九牛Ｍ | 0.385 | +0.040 | +11.594% | 13,500.000 | 13,600.000 | 29/09/2025 |
| 66768 | 恒指摩通六九牛Ｙ | 0.350 | +0.040 | +12.903% | 13,800.000 | 13,900.000 | 29/09/2026 |
| 66769 | 恒指摩通六九牛Ａ | 0.370 | +0.040 | +12.121% | 13,600.000 | 13,700.000 | 29/09/2026 |
| 66876 | 恒指汇丰五九牛Ｒ | 0.330 | +0.040 | +13.793% | 14,100.000 | 14,200.000 | 29/09/2025 |
| 66877 | 恒指汇丰五九牛Ｖ | 0.310 | +0.045 | +16.981% | 14,300.000 | 14,400.000 | 29/09/2025 |
| 66883 | 恒指汇丰六甲牛Ａ | 0.280 | +0.035 | +14.286% | 14,450.000 | 14,550.000 | 27/11/2026 |
| 66885 | 恒指汇丰六甲牛Ｂ | 0.345 | +0.040 | +13.115% | 13,900.000 | 14,000.000 | 27/11/2026 |
| 66886 | 恒指汇丰六九牛Ｌ | 0.260 | +0.018 | +7.438% | 11,900.000 | 12,000.000 | 29/09/2026 |
| 66887 | 恒指汇丰六九牛Ｍ | 0.240 | +0.020 | +9.091% | 12,400.000 | 12,500.000 | 29/09/2026 |
| 66890 | 恒指汇丰六九牛Ｎ | 0.206 | +0.020 | +10.753% | 13,150.000 | 13,250.000 | 29/09/2026 |
| 66891 | 恒指汇丰六甲牛Ｃ | 0.340 | +0.045 | +15.254% | 14,000.000 | 14,100.000 | 27/11/2026 |
| 66892 | 恒指汇丰六九牛Ｏ | 0.184 | +0.020 | +12.195% | 13,650.000 | 13,750.000 | 29/09/2026 |
| 66899 | 恒指华泰四九牛Ｑ | 0.290 | +0.043 | +17.409% | 14,600.000 | 14,700.000 | 27/09/2024 |
| 66903 | 恒指华泰五九牛Ｌ | | 0.000 | 0.000% | 14,400.000 | 14,500.000 | 29/09/2025 |
| 66917 | 恒指国君四九牛Ｂ | 0.320 | +0.040 | +14.286% | 14,200.000 | 14,300.000 | 27/09/2024 |
| 66918 | 恒指国君四九牛Ｑ | 0.370 | +0.045 | +13.846% | 13,700.000 | 13,800.000 | 27/09/2024 |
| 66919 | 恒指国君四九牛Ｗ | 0.400 | +0.045 | +12.676% | 13,400.000 | 13,500.000 | 27/09/2024 |
| 66920 | 恒指国君四九牛Ｚ | 0.420 | +0.045 | +12.000% | 13,200.000 | 13,300.000 | 27/09/2024 |
| 66928 | 恒指汇丰六甲牛Ｅ | 0.280 | +0.040 | +16.667% | 14,600.000 | 14,700.000 | 27/11/2026 |
| 66941 | 恒指法巴六甲牛Ｇ | 0.290 | +0.035 | +13.725% | 14,400.000 | 14,500.000 | 27/11/2026 |
| 66942 | 恒指法巴六甲牛Ｈ | 0.335 | +0.035 | +11.667% | 13,900.000 | 14,000.000 | 27/11/2026 |
| 66943 | 恒指法巴六甲牛Ｉ | 0.550 | +0.040 | +7.843% | 11,400.000 | 11,500.000 | 27/11/2026 |
| 66946 | 恒指法巴六甲牛Ｊ | 0.380 | +0.035 | +10.145% | 13,400.000 | 13,500.000 | 27/11/2026 |
| 66994 | 恒指花旗四八牛Ｑ | 0.305 | +0.045 | +17.308% | 14,400.000 | 14,500.000 | 29/08/2024 |
| 66995 | 恒指花旗四八牛Ｒ | 0.285 | +0.043 | +17.769% | 14,628.000 | 14,728.000 | 29/08/2024 |
| 67019 | 恒指法兴六七牛Ｚ | 0.275 | +0.037 | +15.546% | 14,648.000 | 14,748.000 | 30/07/2026 |
| 67020 | 恒指法兴六七牛Ｂ | 0.285 | +0.039 | +15.854% | 14,548.000 | 14,648.000 | 30/07/2026 |
| 67023 | 恒指法兴六七牛Ｃ | 0.295 | +0.040 | +15.686% | 14,448.000 | 14,548.000 | 30/07/2026 |
| 67027 | 恒指法兴六七牛Ｄ | 0.305 | +0.045 | +17.308% | 14,328.000 | 14,428.000 | 30/07/2026 |
| 67028 | 恒指法兴六七牛Ｅ | 0.320 | +0.045 | +16.364% | 14,188.000 | 14,288.000 | 30/07/2026 |
| 67029 | 恒指法兴六七牛Ｆ | 0.335 | +0.045 | +15.517% | 14,048.000 | 14,148.000 | 30/07/2026 |
| 67031 | 恒指法兴六七牛Ｇ | 0.345 | +0.045 | +15.000% | 13,948.000 | 14,048.000 | 30/07/2026 |
| 67079 | 恒指法兴六八牛Ｐ | 0.365 | +0.045 | +14.063% | 13,708.000 | 13,808.000 | 28/08/2026 |
| 67096 | 恒指摩通六甲牛Ａ | 0.450 | +0.040 | +9.756% | 12,700.000 | 12,800.000 | 27/11/2026 |
| 67099 | 恒指摩通六甲牛Ｂ | 0.420 | +0.040 | +10.526% | 13,100.000 | 13,200.000 | 27/11/2026 |
| 67108 | 恒指摩通六九牛Ｐ | 0.305 | +0.040 | +15.094% | 14,300.000 | 14,400.000 | 29/09/2026 |
| 67111 | 恒指摩通六甲牛Ｄ | 0.310 | +0.040 | +14.815% | 14,250.000 | 14,350.000 | 27/11/2026 |
| 67113 | 恒指摩通五九牛Ｇ | 0.295 | +0.045 | +18.000% | 14,450.000 | 14,550.000 | 29/09/2025 |
| 67116 | 恒指摩通六九牛Ｘ | 0.270 | +0.037 | +15.880% | 14,650.000 | 14,750.000 | 29/09/2026 |
| 67120 | 恒指摩通五九牛Ｉ | 0.270 | +0.039 | +16.883% | 14,670.000 | 14,770.000 | 29/09/2025 |
| 67127 | 恒指摩通六九牛Ｄ | 0.390 | +0.045 | +13.043% | 13,400.000 | 13,500.000 | 29/09/2026 |
| 67128 | 恒指摩通六甲牛Ｆ | 0.435 | +0.040 | +10.127% | 12,900.000 | 13,000.000 | 27/11/2026 |
| 67130 | 恒指摩通六甲牛Ｇ | 0.280 | +0.037 | +15.226% | 14,550.000 | 14,650.000 | 27/11/2026 |
| 67193 | 恒指瑞银六十牛Ａ | 0.315 | +0.040 | +14.545% | 14,200.000 | 14,300.000 | 29/10/2026 |
| 67194 | 恒指瑞银六十牛Ｂ | 0.280 | +0.035 | +14.286% | 14,550.000 | 14,650.000 | 29/10/2026 |
| 67195 | 恒指瑞银六十牛Ｃ | 0.300 | +0.035 | +13.208% | 14,350.000 | 14,450.000 | 29/10/2026 |
| 67196 | 恒指瑞银六十牛Ｄ | 0.320 | +0.040 | +14.286% | 14,150.000 | 14,250.000 | 29/10/2026 |
| 67199 | 恒指瑞银五甲牛Ａ | 0.360 | +0.040 | +12.500% | 13,800.000 | 13,900.000 | 27/11/2025 |
| 67200 | 恒指瑞银五甲牛Ｒ | 0.380 | +0.040 | +11.765% | 13,600.000 | 13,700.000 | 27/11/2025 |
| 67201 | 恒指瑞银五甲牛Ｂ | 0.400 | +0.040 | +11.111% | 13,400.000 | 13,500.000 | 27/11/2025 |
| 67202 | 恒指瑞银五甲牛Ｃ | 0.450 | +0.040 | +9.756% | 12,900.000 | 13,000.000 | 27/11/2025 |
| 67212 | 恒指瑞银六十牛Ｅ | 0.290 | +0.040 | +16.000% | 14,450.000 | 14,550.000 | 29/10/2026 |
| 67214 | 恒指瑞银六十牛Ｆ | 0.310 | +0.040 | +14.815% | 14,250.000 | 14,350.000 | 29/10/2026 |
| 67217 | 恒指瑞银六十牛Ｇ | 0.330 | +0.040 | +13.793% | 14,050.000 | 14,150.000 | 29/10/2026 |
| 67218 | 恒指瑞银六十牛Ｈ | 0.340 | +0.040 | +13.333% | 13,950.000 | 14,050.000 | 29/10/2026 |
| 67219 | 恒指瑞银五甲牛Ｔ | 0.370 | +0.040 | +12.121% | 13,700.000 | 13,800.000 | 27/11/2025 |
| 67221 | 恒指瑞银五甲牛Ｌ | 0.390 | +0.040 | +11.429% | 13,500.000 | 13,600.000 | 27/11/2025 |
| 67222 | 恒指瑞银五甲牛Ｐ | 0.410 | +0.040 | +10.811% | 13,300.000 | 13,400.000 | 27/11/2025 |
| 67226 | 恒指瑞银六十牛Ｋ | 0.325 | +0.035 | +12.069% | 14,100.000 | 14,200.000 | 29/10/2026 |
| 67239 | 恒指法巴六甲牛Ｌ | 0.680 | +0.030 | +4.615% | 9,900.000 | 10,000.000 | 27/11/2026 |
| 67244 | 恒指法巴六甲牛Ｍ | 0.640 | +0.040 | +6.667% | 10,400.000 | 10,500.000 | 27/11/2026 |
| 67250 | 恒指法巴六甲牛Ｎ | 0.600 | +0.040 | +7.143% | 10,900.000 | 11,000.000 | 27/11/2026 |
| 67251 | 恒指法巴六甲牛Ｏ | 0.550 | +0.040 | +7.843% | 11,400.000 | 11,500.000 | 27/11/2026 |
| 67252 | 恒指法巴六甲牛Ｐ | 0.460 | +0.040 | +9.524% | 12,500.000 | 12,600.000 | 27/11/2026 |
| 67253 | 恒指法巴六甲牛Ｑ | 0.440 | +0.035 | +8.642% | 12,700.000 | 12,800.000 | 27/11/2026 |
| 67275 | 恒指汇丰五十牛Ｚ | 0.255 | +0.040 | +18.605% | 14,878.000 | 14,978.000 | 30/10/2025 |
| 67278 | 恒指汇丰五十牛Ｃ | 0.290 | +0.040 | +16.000% | 14,550.000 | 14,650.000 | 30/10/2025 |
| 67279 | 恒指汇丰五十牛Ａ | 0.320 | +0.045 | +16.364% | 14,250.000 | 14,350.000 | 30/10/2025 |
| 67281 | 恒指汇丰五十牛Ｅ | 0.310 | +0.045 | +16.981% | 14,350.000 | 14,450.000 | 30/10/2025 |
| 67293 | 恒指华泰五九牛Ｍ | | 0.000 | 0.000% | 14,100.000 | 14,200.000 | 29/09/2025 |
| 67295 | 恒指华泰五九牛Ｏ | 0.280 | +0.041 | +17.155% | 14,700.000 | 14,800.000 | 29/09/2025 |
| 67305 | 恒指花旗四七牛Ｖ | 0.295 | +0.045 | +18.000% | 14,508.000 | 14,608.000 | 30/07/2024 |
| 67309 | 恒指法巴六甲牛Ｕ | 0.360 | +0.035 | +10.769% | 13,600.000 | 13,700.000 | 27/11/2026 |
| 67346 | 恒指国君四九牛Ｐ | 0.270 | +0.039 | +16.883% | 14,700.000 | 14,800.000 | 27/09/2024 |
| 67350 | 恒指法兴六九牛Ｐ | 0.255 | +0.040 | +18.605% | 14,868.000 | 14,968.000 | 29/09/2026 |
| 67352 | 恒指法兴六九牛Ｑ | 0.270 | +0.041 | +17.904% | 14,728.000 | 14,828.000 | 29/09/2026 |
| 67353 | 恒指法兴六七牛Ｊ | 0.285 | +0.043 | +17.769% | 14,588.000 | 14,688.000 | 30/07/2026 |
| 67354 | 恒指法兴六七牛Ｋ | 0.300 | +0.040 | +15.385% | 14,388.000 | 14,488.000 | 30/07/2026 |
| 67411 | 恒指瑞银六一牛Ａ | 0.249 | +0.019 | +8.261% | 12,400.000 | 12,500.000 | 29/01/2026 |
| 67417 | 恒指瑞银六十牛Ｌ | 0.350 | +0.040 | +12.903% | 13,850.000 | 13,950.000 | 29/10/2026 |
| 67418 | 恒指瑞银六十牛Ｍ | 0.370 | +0.040 | +12.121% | 13,650.000 | 13,750.000 | 29/10/2026 |
| 67419 | 恒指瑞银六十牛Ｎ | 0.420 | +0.040 | +10.526% | 13,100.000 | 13,200.000 | 29/10/2026 |
| 67420 | 恒指瑞银六十牛Ｏ | 0.450 | +0.040 | +9.756% | 12,700.000 | 12,800.000 | 29/10/2026 |
| 67425 | 恒指瑞银六九牛Ｋ | 0.255 | +0.039 | +18.056% | 14,788.000 | 14,888.000 | 29/09/2026 |
| 67426 | 恒指瑞银六十牛Ｐ | 0.280 | +0.040 | +16.667% | 14,588.000 | 14,688.000 | 29/10/2026 |
| 67427 | 恒指瑞银六一牛Ｂ | 0.202 | +0.020 | +10.989% | 13,400.000 | 13,500.000 | 29/01/2026 |
| 67441 | 恒指华泰五九牛Ｐ | 0.243 | +0.041 | +20.297% | 15,050.000 | 15,150.000 | 29/09/2025 |
| 67442 | 恒指华泰五九牛Ｑ | | 0.000 | 0.000% | 14,500.000 | 14,600.000 | 29/09/2025 |
| 67450 | 恒指国君四九牛Ｙ | 0.255 | +0.038 | +17.512% | 14,850.000 | 14,950.000 | 27/09/2024 |
| 67452 | 恒指国君四九牛Ｃ | 0.335 | +0.045 | +15.517% | 14,100.000 | 14,200.000 | 27/09/2024 |
| 67459 | 恒指汇丰六九牛Ｑ | 0.255 | +0.038 | +17.512% | 14,828.000 | 14,928.000 | 29/09/2026 |
| 67460 | 恒指汇丰六九牛Ｒ | 0.250 | +0.040 | +19.048% | 14,918.000 | 15,018.000 | 29/09/2026 |
| 67461 | 恒指汇丰六九牛Ｓ | 0.235 | +0.042 | +21.762% | 15,088.000 | 15,188.000 | 29/09/2026 |
| 67469 | 恒指法兴六七牛Ａ | 0.230 | +0.041 | +21.693% | 15,168.000 | 15,268.000 | 30/07/2026 |
| 67470 | 恒指法兴六九牛Ｒ | 0.240 | +0.043 | +21.827% | 15,048.000 | 15,148.000 | 29/09/2026 |
| 67471 | 恒指法兴六七牛Ｉ | 0.250 | +0.040 | +19.048% | 14,928.000 | 15,028.000 | 30/07/2026 |
| 67472 | 恒指法兴六九牛Ｓ | 0.265 | +0.042 | +18.834% | 14,768.000 | 14,868.000 | 29/09/2026 |
| 67473 | 恒指法兴六九牛Ｔ | 0.275 | +0.043 | +18.534% | 14,668.000 | 14,768.000 | 29/09/2026 |
| 67490 | 恒指摩通六九牛Ｒ | 0.250 | +0.041 | +19.617% | 14,930.000 | 15,030.000 | 29/09/2026 |
| 67491 | 恒指摩通六九牛Ｔ | 0.260 | +0.038 | +17.117% | 14,770.000 | 14,870.000 | 29/09/2026 |
| 67493 | 恒指摩通五九牛Ｌ | 0.280 | +0.038 | +15.702% | 14,620.000 | 14,720.000 | 29/09/2025 |
| 67495 | 恒指摩通六九牛Ｖ | 0.234 | +0.043 | +22.513% | 15,100.000 | 15,200.000 | 29/09/2026 |
| 67503 | 恒指花旗四七牛Ｘ | 0.260 | +0.042 | +19.266% | 14,850.000 | 14,950.000 | 30/07/2024 |
| 67504 | 恒指花旗四九牛Ｓ | | 0.000 | 0.000% | 13,420.000 | 13,520.000 | 27/09/2024 |
| 67510 | 恒指瑞银六九牛Ｐ | 0.221 | +0.039 | +21.429% | 15,188.000 | 15,288.000 | 29/09/2026 |
| 67511 | 恒指瑞银六九牛Ｘ | 0.237 | +0.041 | +20.918% | 15,038.000 | 15,138.000 | 29/09/2026 |
| 67528 | 恒指瑞银六九牛Ｃ | 0.265 | +0.032 | +13.734% | 14,638.000 | 14,738.000 | 29/09/2026 |
| 67535 | 恒指瑞银六九牛Ｏ | 0.246 | +0.040 | +19.417% | 14,928.000 | 15,028.000 | 29/09/2026 |
| 67542 | 恒指汇丰六九牛Ｕ | 0.244 | +0.040 | +19.608% | 15,000.000 | 15,100.000 | 29/09/2026 |
| 67544 | 恒指汇丰六九牛Ｖ | 0.275 | +0.040 | +17.021% | 14,650.000 | 14,750.000 | 29/09/2026 |
| 67545 | 恒指汇丰五九牛Ｙ | 0.229 | +0.042 | +22.460% | 15,208.000 | 15,308.000 | 29/09/2025 |
| 67546 | 恒指汇丰六九牛Ｗ | 0.250 | +0.040 | +19.048% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67547 | 恒指华泰五九牛Ｒ | 0.260 | +0.040 | +18.182% | 14,900.000 | 15,000.000 | 29/09/2025 |
| 67548 | 恒指华泰五九牛Ｓ | | 0.000 | 0.000% | 13,900.000 | 14,000.000 | 29/09/2025 |
| 67549 | 恒指法巴六九牛Ｐ | 0.237 | +0.039 | +19.697% | 15,000.000 | 15,100.000 | 29/09/2026 |
| 67551 | 恒指法巴六九牛Ｖ | 0.246 | +0.038 | +18.269% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67552 | 恒指法巴六九牛Ｘ | | 0.000 | 0.000% | 12,000.000 | 12,100.000 | 29/09/2026 |
| 67553 | 恒指法巴六九牛Ｂ | 0.475 | +0.040 | +9.195% | 12,300.000 | 12,400.000 | 29/09/2026 |
| 67554 | 恒指法巴六九牛Ｃ | | 0.000 | 0.000% | 12,600.000 | 12,700.000 | 29/09/2026 |
| 67555 | 恒指法巴六九牛Ｄ | 0.430 | +0.040 | +10.256% | 12,800.000 | 12,900.000 | 29/09/2026 |
| 67556 | 恒指法巴六九牛Ｎ | 0.410 | +0.035 | +9.333% | 13,000.000 | 13,100.000 | 29/09/2026 |
| 67557 | 恒指法巴六九牛Ｑ | | 0.000 | 0.000% | 11,800.000 | 11,900.000 | 29/09/2026 |
| 67558 | 恒指法巴六九牛Ｒ | 0.520 | +0.030 | +6.122% | 11,700.000 | 11,800.000 | 29/09/2026 |
| 67576 | 恒指法巴六九牛Ｙ | 0.246 | +0.038 | +18.269% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67577 | 恒指法巴六九牛Ｆ | 0.255 | +0.039 | +18.056% | 14,800.000 | 14,900.000 | 29/09/2026 |
| 67578 | 恒指法巴六九牛Ｈ | 0.260 | +0.036 | +16.071% | 14,700.000 | 14,800.000 | 29/09/2026 |
| 67579 | 恒指法巴六九牛Ｉ | | 0.000 | 0.000% | 11,500.000 | 11,600.000 | 29/09/2026 |
| 67580 | 恒指法巴六九牛Ｔ | 0.560 | +0.040 | +7.692% | 11,300.000 | 11,400.000 | 29/09/2026 |
| 67581 | 恒指法巴六九牛Ｊ | 0.570 | +0.040 | +7.547% | 11,200.000 | 11,300.000 | 29/09/2026 |
| 67586 | 恒指汇丰六十牛Ａ | 0.265 | +0.041 | +18.304% | 14,750.000 | 14,850.000 | 29/10/2026 |
| 67587 | 恒指汇丰六十牛Ｂ | | 0.000 | 0.000% | 13,700.000 | 13,800.000 | 29/10/2026 |
| 67588 | 恒指汇丰六九牛Ｔ | | 0.000 | 0.000% | 14,528.000 | 14,628.000 | 29/09/2026 |
| 67589 | 恒指汇丰六十牛Ｃ | | 0.000 | 0.000% | 13,500.000 | 13,600.000 | 29/10/2026 |
| 67590 | 恒指汇丰六十牛Ｄ | | 0.000 | 0.000% | 13,950.000 | 14,050.000 | 29/10/2026 |
| 67592 | 恒指汇丰六十牛Ｅ | | 0.000 | 0.000% | 13,800.000 | 13,900.000 | 29/10/2026 |
| 67593 | 恒指汇丰六九牛Ｘ | | 0.000 | 0.000% | 14,428.000 | 14,528.000 | 29/09/2026 |
| 67594 | 恒指汇丰六十牛Ｆ | | 0.000 | 0.000% | 14,328.000 | 14,428.000 | 29/10/2026 |
| 67595 | 恒指汇丰六九牛Ａ | | 0.000 | 0.000% | 14,228.000 | 14,328.000 | 29/09/2026 |
| 67596 | 恒指汇丰六十牛Ｇ | | 0.000 | 0.000% | 14,050.000 | 14,150.000 | 29/10/2026 |
| 67597 | 恒指华泰五甲牛Ａ | | 0.000 | 0.000% | 14,300.000 | 14,400.000 | 27/11/2025 |
| 67599 | 恒指华泰五九牛Ｔ | | 0.000 | 0.000% | 13,700.000 | 13,800.000 | 29/09/2025 |
| 67605 | 恒指汇丰六甲牛Ｆ | | 0.000 | 0.000% | 12,150.000 | 12,250.000 | 27/11/2026 |
| 67606 | 恒指汇丰六甲牛Ｇ | 0.305 | +0.020 | +7.018% | 10,900.000 | 11,000.000 | 27/11/2026 |
| 67607 | 恒指汇丰六十牛Ｈ | | 0.000 | 0.000% | 13,000.000 | 13,100.000 | 29/10/2026 |
| 67611 | 恒指汇丰六甲牛Ｈ | 0.231 | +0.022 | +10.526% | 12,650.000 | 12,750.000 | 27/11/2026 |
| 67612 | 恒指汇丰六十牛Ｉ | | 0.000 | 0.000% | 13,300.000 | 13,400.000 | 29/10/2026 |
| 67619 | 恒指中银四九牛Ｊ | | 0.000 | 0.000% | 14,300.000 | 14,400.000 | 27/09/2024 |
| 67622 | 恒指中银四九牛Ｋ | | 0.000 | 0.000% | 14,100.000 | 14,200.000 | 27/09/2024 |
| 67624 | 恒指中银四九牛Ｌ | | 0.000 | 0.000% | 13,500.000 | 13,600.000 | 27/09/2024 |
| 67628 | 恒指国君四九牛Ｈ | 0.290 | +0.040 | +16.000% | 14,500.000 | 14,600.000 | 27/09/2024 |
| 67629 | 恒指国君四九牛Ｌ | 0.340 | +0.040 | +13.333% | 14,000.000 | 14,100.000 | 27/09/2024 |
| 67630 | 恒指国君四九牛Ｒ | 0.365 | +0.045 | +14.063% | 13,800.000 | 13,900.000 | 27/09/2024 |
| 67631 | 恒指国君四九牛Ｖ | 0.380 | +0.045 | +13.433% | 13,600.000 | 13,700.000 | 27/09/2024 |
| 67635 | 恒指法巴六九牛Ｋ | 0.250 | +0.037 | +17.371% | 14,850.000 | 14,950.000 | 29/09/2026 |
| 67669 | 恒指法兴六八牛Ｒ | 0.227 | +0.043 | +23.370% | 15,208.000 | 15,308.000 | 28/08/2026 |
| 67670 | 恒指法兴六八牛Ｓ | 0.236 | +0.043 | +22.280% | 15,108.000 | 15,208.000 | 28/08/2026 |
| 67671 | 恒指法兴六七牛Ｎ | 0.246 | +0.042 | +20.588% | 15,008.000 | 15,108.000 | 30/07/2026 |
| 67676 | 恒指法兴六九牛Ｕ | 0.250 | +0.040 | +19.048% | 14,908.000 | 15,008.000 | 29/09/2026 |
| 67678 | 恒指法兴六九牛Ｖ | 0.260 | +0.039 | +17.647% | 14,808.000 | 14,908.000 | 29/09/2026 |
| 67691 | 恒指法兴六八牛Ｔ | 0.270 | +0.040 | +17.391% | 14,708.000 | 14,808.000 | 28/08/2026 |
| 67692 | 恒指法兴六九牛Ｗ | 0.280 | +0.041 | +17.155% | 14,600.000 | 14,700.000 | 29/09/2026 |
| 67694 | 恒指法兴六九牛Ｘ | 0.290 | +0.041 | +16.466% | 14,468.000 | 14,568.000 | 29/09/2026 |
| 67695 | 恒指法兴六九牛Ｙ | 0.300 | +0.040 | +15.385% | 14,368.000 | 14,468.000 | 29/09/2026 |
| 67696 | 恒指法兴六九牛Ｚ | 0.315 | +0.045 | +16.667% | 14,248.000 | 14,348.000 | 29/09/2026 |
| 67697 | 恒指法兴六九牛Ａ | 0.325 | +0.045 | +16.071% | 14,108.000 | 14,208.000 | 29/09/2026 |
| 67698 | 恒指法兴六九牛Ｂ | 0.335 | +0.045 | +15.517% | 13,988.000 | 14,088.000 | 29/09/2026 |
| 67700 | 恒指法兴五九牛Ｉ | 0.370 | +0.045 | +13.846% | 13,748.000 | 13,848.000 | 29/09/2025 |
| 67701 | 恒指法兴五九牛Ｋ | 0.380 | +0.045 | +13.433% | 13,648.000 | 13,748.000 | 29/09/2025 |
| 67709 | 恒指法兴五九牛Ｌ | 0.400 | +0.050 | +14.286% | 13,448.000 | 13,548.000 | 29/09/2025 |
| 67711 | 恒指法兴五九牛Ｊ | 0.415 | +0.050 | +13.699% | 13,308.000 | 13,408.000 | 29/09/2025 |
| 67715 | 恒指花旗四七牛Ｙ | 0.236 | +0.043 | +22.280% | 15,108.000 | 15,208.000 | 30/07/2024 |
| 67716 | 恒指花旗四九牛Ｔ | 0.172 | +0.022 | +14.667% | 14,000.000 | 14,100.000 | 27/09/2024 |
| 67722 | 恒指摩通六九牛Ｗ | 0.239 | +0.042 | +21.320% | 15,050.000 | 15,150.000 | 29/09/2026 |
| 67723 | 恒指摩通六九牛Ｚ | 0.224 | +0.042 | +23.077% | 15,208.000 | 15,308.000 | 29/09/2026 |
| 67727 | 恒指摩通六九牛Ｍ | 0.250 | +0.040 | +19.048% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67728 | 恒指摩通六甲牛Ｉ | 0.340 | +0.045 | +15.254% | 13,950.000 | 14,050.000 | 27/11/2026 |
| 67729 | 恒指摩通五九牛Ｎ | 0.295 | +0.025 | +9.259% | 11,400.000 | 11,500.000 | 29/09/2025 |
| 67731 | 恒指摩通六甲牛Ｊ | 0.330 | +0.045 | +15.789% | 14,050.000 | 14,150.000 | 27/11/2026 |
| 67732 | 恒指摩通六九牛Ｂ | 0.320 | +0.045 | +16.364% | 14,150.000 | 14,250.000 | 29/09/2026 |
| 67733 | 恒指摩通六九牛Ｅ | 0.305 | +0.015 | +5.172% | 10,900.000 | 11,000.000 | 29/09/2026 |
| 67736 | 恒指摩通六九牛Ｏ | 0.265 | +0.041 | +18.304% | 14,750.000 | 14,850.000 | 29/09/2026 |
| 67737 | 恒指摩通六九牛Ｕ | 0.305 | +0.040 | +15.094% | 14,270.000 | 14,370.000 | 29/09/2026 |
| 67740 | 恒指摩通六九牛Ｃ | 0.280 | +0.040 | +16.667% | 14,570.000 | 14,670.000 | 29/09/2026 |
| 67743 | 恒指摩通五九牛Ｏ | 0.300 | +0.045 | +17.647% | 14,420.000 | 14,520.000 | 29/09/2025 |
| 67772 | 恒指瑞银六九牛Ｑ | 0.218 | +0.038 | +21.111% | 15,208.000 | 15,308.000 | 29/09/2026 |
| 67773 | 恒指瑞银六十牛Ｑ | 0.237 | +0.039 | +19.697% | 15,050.000 | 15,150.000 | 29/10/2026 |
| 67774 | 恒指瑞银六九牛Ｒ | 0.249 | +0.040 | +19.139% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67775 | 恒指瑞银五一牛Ｅ | 0.160 | +0.027 | +20.301% | 15,158.000 | 15,258.000 | 27/01/2025 |
| 67788 | 恒指瑞银六十牛Ｒ | 0.265 | +0.038 | +16.740% | 14,700.000 | 14,800.000 | 29/10/2026 |
| 67789 | 恒指瑞银六十牛Ｓ | 0.285 | +0.038 | +15.385% | 14,508.000 | 14,608.000 | 29/10/2026 |
| 67790 | 恒指瑞银六甲牛Ａ | 0.360 | +0.040 | +12.500% | 13,750.000 | 13,850.000 | 27/11/2026 |
| 67791 | 恒指瑞银六甲牛Ｂ | 0.380 | +0.040 | +11.765% | 13,550.000 | 13,650.000 | 27/11/2026 |
| 67801 | 恒指瑞银六甲牛Ｃ | 0.425 | +0.035 | +8.974% | 13,000.000 | 13,100.000 | 27/11/2026 |
| 67802 | 恒指瑞银六甲牛Ｄ | 0.480 | +0.040 | +9.091% | 12,400.000 | 12,500.000 | 27/11/2026 |
| 67803 | 恒指瑞银六甲牛Ｅ | 0.500 | +0.035 | +7.527% | 12,100.000 | 12,200.000 | 27/11/2026 |
| 67805 | 恒指瑞银六甲牛Ｆ | 0.530 | +0.040 | +8.163% | 11,900.000 | 12,000.000 | 27/11/2026 |
| 67808 | 恒指法巴六九牛Ａ | 0.250 | +0.040 | +19.048% | 14,860.000 | 14,960.000 | 29/09/2026 |
| 67811 | 恒指法巴六九牛Ｅ | 0.220 | +0.040 | +22.222% | 15,200.000 | 15,300.000 | 29/09/2026 |
| 67812 | 恒指法巴六九牛Ｇ | 0.228 | +0.038 | +20.000% | 15,100.000 | 15,200.000 | 29/09/2026 |
| 67813 | 恒指法巴六九牛Ｌ | 0.218 | +0.040 | +22.472% | 15,220.000 | 15,320.000 | 29/09/2026 |
| 67819 | 恒指中银四九牛Ｍ | 0.280 | +0.045 | +19.149% | 14,700.000 | 14,800.000 | 27/09/2024 |
| 67820 | 恒指中银四九牛Ｎ | 0.260 | +0.045 | +20.930% | 14,900.000 | 15,000.000 | 27/09/2024 |
| 67821 | 恒指中银四九牛Ｏ | 0.240 | +0.046 | +23.711% | 15,100.000 | 15,200.000 | 27/09/2024 |
| 67829 | 恒指华泰五九牛Ｕ | 0.270 | +0.041 | +17.904% | 14,800.000 | 14,900.000 | 29/09/2025 |
| 67831 | 恒指国君四九牛Ｅ | 0.226 | +0.042 | +22.826% | 15,200.000 | 15,300.000 | 27/09/2024 |
| 67832 | 恒指国君四九牛Ｆ | 0.310 | +0.040 | +14.815% | 14,300.000 | 14,400.000 | 27/09/2024 |
| 67834 | 恒指国君四九牛Ｋ | 0.390 | +0.045 | +13.043% | 13,500.000 | 13,600.000 | 27/09/2024 |
| 67838 | 恒指法巴六九牛Ｏ | 0.123 | +0.020 | +19.417% | 14,900.000 | 15,000.000 | 29/09/2026 |
| 67862 | 恒指摩通六九牛Ｆ | 0.244 | +0.043 | +21.393% | 15,000.000 | 15,100.000 | 29/09/2026 |
| 67864 | 恒指摩通六九牛Ｈ | 0.270 | +0.042 | +18.421% | 14,700.000 | 14,800.000 | 29/09/2026 |
| 67866 | 恒指摩通五九牛Ｓ | 0.234 | +0.041 | +21.244% | 15,150.000 | 15,250.000 | 29/09/2025 |
| 67868 | 恒指摩通五九牛Ｘ | 0.260 | +0.041 | +18.721% | 14,850.000 | 14,950.000 | 29/09/2025 |
| 67877 | 恒指法兴六九牛Ｃ | 0.231 | +0.043 | +22.872% | 15,148.000 | 15,248.000 | 29/09/2026 |
| 67878 | 恒指法兴五九牛Ｍ | 0.247 | +0.044 | +21.675% | 15,028.000 | 15,128.000 | 29/09/2025 |
| 67879 | 恒指法兴六七牛Ｐ | 0.255 | +0.042 | +19.718% | 14,888.000 | 14,988.000 | 30/07/2026 |
| 67880 | 恒指法兴六七牛Ｌ | 0.270 | +0.043 | +18.943% | 14,748.000 | 14,848.000 | 30/07/2026 |
| 67881 | 恒指法兴六九牛Ｄ | 0.275 | +0.039 | +16.525% | 14,628.000 | 14,728.000 | 29/09/2026 |
| 67895 | 恒指法兴六七牛Ｏ | 0.420 | +0.045 | +12.000% | 13,148.000 | 13,248.000 | 30/07/2026 |
| 67936 | 恒指瑞银六九牛Ｕ | 0.231 | +0.040 | +20.942% | 15,100.000 | 15,200.000 | 29/09/2026 |
| 67937 | 恒指瑞银六十牛Ｔ | 0.247 | +0.040 | +19.324% | 14,950.000 | 15,050.000 | 29/10/2026 |
| 67940 | 恒指瑞银五一牛Ｔ | 0.157 | +0.027 | +20.769% | 15,203.000 | 15,303.000 | 27/01/2025 |
| 67942 | 恒指瑞银六甲牛Ｇ | 0.260 | +0.040 | +18.182% | 14,800.000 | 14,900.000 | 27/11/2026 |
| 67946 | 恒指瑞银六甲牛Ｈ | 0.125 | +0.020 | +19.048% | 14,900.000 | 15,000.000 | 27/11/2026 |
| 67947 | 恒指瑞银六甲牛Ｉ | 0.148 | +0.018 | +13.846% | 14,400.000 | 14,500.000 | 27/11/2026 |
| 67948 | 恒指瑞银六甲牛Ｊ | 0.172 | +0.019 | +12.418% | 13,900.000 | 14,000.000 | 27/11/2026 |
| 67961 | 恒指汇丰五九牛Ｃ | 0.238 | +0.040 | +20.202% | 15,100.000 | 15,200.000 | 29/09/2025 |
| 67962 | 恒指汇丰五十牛Ｉ | 0.265 | +0.038 | +16.740% | 14,800.000 | 14,900.000 | 30/10/2025 |
| 67963 | 恒指汇丰五九牛Ｕ | 0.275 | +0.041 | +17.521% | 14,700.000 | 14,800.000 | 29/09/2025 |
| 67979 | 恒指中银四九牛Ｐ | 0.250 | +0.046 | +22.549% | 15,000.000 | 15,100.000 | 27/09/2024 |
| 67993 | 恒指国君四九牛Ｏ | 0.250 | +0.036 | +16.822% | 14,900.000 | 15,000.000 | 27/09/2024 |
| 67996 | 恒指华泰五九牛Ｖ | 0.234 | +0.042 | +21.875% | 15,200.000 | 15,300.000 | 29/09/2025 |
| 68039 | 恒指法巴六甲牛Ｄ | 0.250 | +0.037 | +17.371% | 14,850.000 | 14,950.000 | 27/11/2026 |
| 68041 | 恒指法巴六甲牛Ｅ | 0.243 | +0.040 | +19.704% | 14,950.000 | 15,050.000 | 27/11/2026 |
| 68042 | 恒指法巴六甲牛Ｆ | 0.234 | +0.040 | +20.619% | 15,050.000 | 15,150.000 | 27/11/2026 |
| 68087 | 恒指瑞银六十牛Ｖ | 0.221 | +0.037 | +20.109% | 15,200.000 | 15,300.000 | 29/10/2026 |
| 68089 | 恒指瑞银六甲牛Ｋ | 0.243 | +0.040 | +19.704% | 15,000.000 | 15,100.000 | 27/11/2026 |
| 68090 | 恒指瑞银六十牛Ｗ | 0.255 | +0.040 | +18.605% | 14,850.000 | 14,950.000 | 29/10/2026 |
| 68091 | 恒指瑞银六甲牛Ｌ | 0.265 | +0.040 | +17.778% | 14,750.000 | 14,850.000 | 27/11/2026 |
| 68143 | 恒指法兴六七牛Ｒ | 0.225 | +0.041 | +22.283% | 15,228.000 | 15,328.000 | 30/07/2026 |
| 68145 | 恒指法兴六七牛Ｓ | 0.238 | +0.043 | +22.051% | 15,088.000 | 15,188.000 | 30/07/2026 |
| 68146 | 恒指法兴六九牛Ｆ | 0.248 | +0.044 | +21.569% | 14,968.000 | 15,068.000 | 29/09/2026 |
| 68147 | 恒指法兴六八牛Ｖ | 0.260 | +0.043 | +19.816% | 14,848.000 | 14,948.000 | 28/08/2026 |
| 68248 | 恒指汇丰六甲牛Ｎ | 0.123 | +0.020 | +19.417% | 14,900.000 | 15,000.000 | 27/11/2026 |
| 68250 | 恒指法巴六十牛Ｆ | 0.225 | +0.040 | +21.622% | 15,150.000 | 15,250.000 | 29/10/2026 |
| 68380 | 恒指瑞银六甲牛Ｐ | 0.229 | +0.040 | +21.164% | 15,150.000 | 15,250.000 | 27/11/2026 |
| 68407 | 恒指国君四九牛Ｉ | 0.246 | +0.042 | +20.588% | 15,000.000 | 15,100.000 | 27/09/2024 |
| 68519 | 恒指花旗六九牛Ｐ | 0.125 | +0.016 | +14.679% | 15,000.000 | 15,100.000 | 29/09/2026 |
| 68543 | 恒指汇丰五九牛Ｈ | 0.113 | +0.020 | +21.505% | 15,150.000 | 15,250.000 | 29/09/2025 |
| 68545 | 恒指国君四九牛Ｕ | 0.236 | +0.042 | +21.649% | 15,100.000 | 15,200.000 | 27/09/2024 |
| 68562 | 恒指法兴五九牛Ｇ | 0.238 | +0.043 | +22.051% | 15,128.000 | 15,228.000 | 29/09/2025 |
| 68563 | 恒指法兴五九牛Ｈ | 0.255 | +0.044 | +20.853% | 14,948.000 | 15,048.000 | 29/09/2025 |
| 68648 | 恒指摩通六十牛Ｄ | 0.129 | +0.021 | +19.444% | 14,900.000 | 15,000.000 | 29/10/2026 |
| 68714 | 恒指法兴五九牛Ｒ | 0.244 | +0.045 | +22.613% | 15,068.000 | 15,168.000 | 29/09/2025 |
| 68728 | 恒指花旗四七牛Ｆ | 0.248 | +0.040 | +19.231% | 14,980.000 | 15,080.000 | 30/07/2024 |
| 68741 | 恒指汇丰六甲牛Ｕ | 0.241 | +0.041 | +20.500% | 15,050.000 | 15,150.000 | 27/11/2026 |
| 68742 | 恒指汇丰五九牛Ｋ | 0.250 | +0.039 | +18.483% | 14,950.000 | 15,050.000 | 29/09/2025 |
| 68748 | 恒指汇丰六九牛Ｈ | 0.229 | +0.040 | +21.164% | 15,150.000 | 15,250.000 | 29/09/2026 |
| 68786 | 恒指摩通六甲牛Ｈ | 0.228 | +0.043 | +23.243% | 15,200.000 | 15,300.000 | 27/11/2026 |
| 68794 | 恒指摩通六甲牛Ｏ | 0.244 | +0.043 | +21.393% | 15,020.000 | 15,120.000 | 27/11/2026 |
| 68821 | 恒指国君四九牛Ａ | 0.260 | +0.038 | +17.117% | 14,800.000 | 14,900.000 | 27/09/2024 |
| 68822 | 恒指国君四九牛Ｄ | 0.290 | +0.043 | +17.409% | 14,550.000 | 14,650.000 | 27/09/2024 |
| 68826 | 恒指华泰四九牛Ｗ | 0.250 | +0.040 | +19.048% | 14,988.000 | 15,088.000 | 27/09/2024 |
| 68843 | 恒指汇丰五九牛Ｎ | 0.260 | +0.040 | +18.182% | 14,850.000 | 14,950.000 | 29/09/2025 |
| 68866 | 恒指瑞银六甲牛Ｚ | 0.229 | +0.040 | +21.164% | 15,138.000 | 15,238.000 | 27/11/2026 |
| 68867 | 恒指瑞银六甲牛Ｎ | 0.203 | 0.000 | 0.000% | 14,988.000 | 15,088.000 | 27/11/2026 |
| 68897 | 恒指法兴六九牛Ｏ | 0.227 | +0.041 | +22.043% | 15,188.000 | 15,288.000 | 29/09/2026 |
| 68898 | 恒指法兴六八牛Ｋ | 0.248 | +0.044 | +21.569% | 14,988.000 | 15,088.000 | 28/08/2026 |
| 68900 | 恒指法兴五七牛Ｉ | 0.265 | +0.039 | +17.257% | 14,828.000 | 14,928.000 | 30/07/2025 |
| 68920 | 恒指摩通六甲牛Ｋ | 0.247 | +0.043 | +21.078% | 14,990.000 | 15,090.000 | 27/11/2026 |
| 68923 | 恒指摩通六甲牛Ｍ | 0.230 | +0.043 | +22.995% | 15,170.000 | 15,270.000 | 27/11/2026 |
| 68926 | 恒指摩通六甲牛Ｑ | 0.260 | +0.040 | +18.182% | 14,810.000 | 14,910.000 | 27/11/2026 |
| 68950 | 恒指国君四九牛Ｍ | 0.275 | +0.038 | +16.034% | 14,650.000 | 14,750.000 | 27/09/2024 |
| 68971 | 恒指法兴六九牛Ｇ | 0.212 | +0.042 | +24.706% | 15,348.000 | 15,448.000 | 29/09/2026 |
| 68991 | 恒指法兴六九牛Ｈ | 0.224 | +0.041 | +22.404% | 15,218.000 | 15,318.000 | 29/09/2026 |
| 68992 | 恒指法兴五七牛Ｊ | 0.242 | +0.043 | +21.608% | 15,100.000 | 15,200.000 | 30/07/2025 |
| 69011 | 恒指摩通六甲牛Ｔ | 0.249 | +0.043 | +20.874% | 14,960.000 | 15,060.000 | 27/11/2026 |
| 69017 | 恒指摩通六甲牛Ｕ | 0.233 | +0.043 | +22.632% | 15,140.000 | 15,240.000 | 27/11/2026 |
| 69023 | 恒指摩通六甲牛Ｖ | 0.214 | +0.041 | +23.699% | 15,320.000 | 15,420.000 | 27/11/2026 |
| 69033 | 恒指摩通六甲牛Ｗ | 0.260 | +0.039 | +17.647% | 14,800.000 | 14,900.000 | 27/11/2026 |
| 69052 | 恒指瑞银六甲牛Ｍ | 0.215 | +0.041 | +23.563% | 15,268.000 | 15,368.000 | 27/11/2026 |
| 69053 | 恒指瑞银六十牛Ｉ | 0.233 | +0.040 | +20.725% | 15,088.000 | 15,188.000 | 29/10/2026 |
| 69094 | 恒指法兴六八牛Ｍ | 0.216 | +0.042 | +24.138% | 15,328.000 | 15,428.000 | 28/08/2026 |
| 69095 | 恒指法兴六七牛Ｈ | 0.227 | +0.043 | +23.370% | 15,200.000 | 15,300.000 | 30/07/2026 |
| 69096 | 恒指法兴六八牛Ｎ | 0.241 | +0.044 | +22.335% | 15,058.000 | 15,158.000 | 28/08/2026 |
| 69119 | 恒指摩通六甲牛Ｃ | 0.240 | +0.042 | +21.212% | 15,070.000 | 15,170.000 | 27/11/2026 |
| 69120 | 恒指摩通六甲牛Ｌ | 0.225 | +0.043 | +23.626% | 15,230.000 | 15,330.000 | 27/11/2026 |
| 69123 | 恒指摩通六甲牛Ｎ | 0.250 | +0.042 | +20.192% | 14,950.000 | 15,050.000 | 27/11/2026 |
| 69148 | 恒指瑞银六九牛Ｌ | 0.216 | +0.039 | +22.034% | 15,238.000 | 15,338.000 | 29/09/2026 |
| 69149 | 恒指瑞银六九牛Ｖ | 0.234 | +0.041 | +21.244% | 15,068.000 | 15,168.000 | 29/09/2026 |
| 69151 | 恒指汇丰六九牛Ｉ | 0.245 | +0.040 | +19.512% | 14,988.000 | 15,088.000 | 29/09/2026 |
| 69162 | 恒指汇丰六九牛Ｊ | 0.213 | +0.040 | +23.121% | 15,350.000 | 15,450.000 | 29/09/2026 |
| 69163 | 恒指汇丰六九牛Ｋ | 0.234 | +0.041 | +21.244% | 15,128.000 | 15,228.000 | 29/09/2026 |
| 69164 | 恒指法巴六十牛Ｎ | 0.212 | +0.040 | +23.256% | 15,300.000 | 15,400.000 | 29/10/2026 |
| 69176 | 恒指中银四九牛Ｖ | 0.221 | +0.045 | +25.568% | 15,300.000 | 15,400.000 | 27/09/2024 |
| 69179 | 恒指华泰四九牛Ｙ | 0.223 | +0.041 | +22.527% | 15,300.000 | 15,400.000 | 27/09/2024 |
| 69185 | 恒指国君四九牛Ｓ | 0.127 | +0.021 | +19.811% | 14,900.000 | 15,000.000 | 27/09/2024 |
| 69186 | 恒指国君四九牛Ｔ | 0.270 | +0.042 | +18.421% | 14,750.000 | 14,850.000 | 27/09/2024 |
| 69187 | 恒指花旗四九牛Ａ | | 0.000 | 0.000% | 14,738.000 | 14,838.000 | 27/09/2024 |
| 69188 | 恒指花旗四九牛Ｚ | 0.214 | +0.043 | +25.146% | 15,318.000 | 15,418.000 | 27/09/2024 |
| 69196 | 恒指汇丰六九牛Ｄ | 0.215 | +0.041 | +23.563% | 15,300.000 | 15,400.000 | 29/09/2026 |
| 69200 | 恒指汇丰六九牛Ｂ | 0.242 | +0.041 | +20.398% | 15,028.000 | 15,128.000 | 29/09/2026 |
| 69202 | 恒指汇丰六九牛Ｇ | 0.226 | +0.040 | +21.505% | 15,188.000 | 15,288.000 | 29/09/2026 |
| 69211 | 恒指法兴六九牛Ｊ | 0.214 | +0.042 | +24.419% | 15,308.000 | 15,408.000 | 29/09/2026 |
| 69212 | 恒指法兴五七牛Ｒ | 0.235 | +0.045 | +23.684% | 15,178.000 | 15,278.000 | 30/07/2025 |
| 69216 | 恒指法兴六七牛Ｔ | 0.243 | +0.044 | +22.111% | 15,038.000 | 15,138.000 | 30/07/2026 |
| 69226 | 恒指瑞银六九牛Ａ | 0.210 | +0.039 | +22.807% | 15,300.000 | 15,400.000 | 29/09/2026 |
| 69232 | 恒指瑞银六甲牛Ｑ | 0.226 | +0.038 | +20.213% | 15,168.000 | 15,268.000 | 27/11/2026 |
| 69233 | 恒指瑞银六甲牛Ｒ | 0.241 | +0.039 | +19.307% | 15,018.000 | 15,118.000 | 27/11/2026 |
| 69240 | 恒指摩通六九牛Ｊ | 0.216 | +0.042 | +24.138% | 15,300.000 | 15,400.000 | 29/09/2026 |
| 69250 | 恒指摩通六九牛Ｉ | 0.233 | +0.042 | +21.990% | 15,120.000 | 15,220.000 | 29/09/2026 |
| 69458 | 恒指瑞银六甲牛Ｖ | 0.213 | +0.040 | +23.121% | 15,288.000 | 15,388.000 | 27/11/2026 |
| 69478 | 恒指国君四十牛Ｚ | 0.220 | +0.041 | +22.905% | 15,300.000 | 15,400.000 | 30/10/2024 |
| 69506 | 恒指汇丰五九牛Ｌ | 0.222 | +0.040 | +21.978% | 15,250.000 | 15,350.000 | 29/09/2025 |
| 69512 | 恒指法巴六十牛Ｃ | 0.207 | +0.040 | +23.952% | 15,350.000 | 15,450.000 | 29/10/2026 |
| 69598 | 恒指瑞银六十牛Ｊ | 0.207 | +0.040 | +23.952% | 15,350.000 | 15,450.000 | 29/10/2026 |
| 69619 | 恒指法兴五七牛Ｆ | 0.190 | +0.042 | +28.378% | 15,628.000 | 15,728.000 | 30/07/2025 |
| 69620 | 恒指法兴六七牛Ｗ | 0.201 | +0.043 | +27.215% | 15,488.000 | 15,588.000 | 30/07/2026 |
| 69621 | 恒指法兴六七牛Ｘ | 0.210 | +0.042 | +25.000% | 15,388.000 | 15,488.000 | 30/07/2026 |
| 69622 | 恒指法兴五七牛Ｌ | 0.228 | +0.045 | +24.590% | 15,248.000 | 15,348.000 | 30/07/2025 |
| 69628 | 恒指华泰六九牛Ｍ | 0.177 | +0.039 | +28.261% | 15,650.000 | 15,750.000 | 29/09/2026 |
| 69633 | 恒指汇丰五九牛Ｓ | 0.203 | +0.040 | +24.540% | 15,480.000 | 15,580.000 | 29/09/2025 |
| 69634 | 恒指汇丰五九牛Ｔ | 0.189 | +0.041 | +27.703% | 15,600.000 | 15,700.000 | 29/09/2025 |
| 69637 | 恒指汇丰五九牛Ｚ | 0.222 | +0.042 | +23.333% | 15,280.000 | 15,380.000 | 29/09/2025 |
| 69638 | 恒指国君四十牛Ｈ | 0.233 | +0.042 | +21.990% | 15,150.000 | 15,250.000 | 30/10/2024 |
| 69640 | 恒指法巴六甲牛Ｓ | 0.190 | +0.040 | +26.667% | 15,550.000 | 15,650.000 | 27/11/2026 |
| 69644 | 恒指法巴六甲牛Ｔ | 0.181 | +0.039 | +27.465% | 15,650.000 | 15,750.000 | 27/11/2026 |
| 69663 | 恒指摩通六十牛Ｉ | 0.211 | +0.041 | +24.118% | 15,370.000 | 15,470.000 | 29/10/2026 |
| 69672 | 恒指摩通六十牛Ｋ | 0.223 | +0.043 | +23.889% | 15,250.000 | 15,350.000 | 29/10/2026 |
| 69673 | 恒指摩通六十牛Ｌ | 0.194 | +0.043 | +28.477% | 15,550.000 | 15,650.000 | 29/10/2026 |
| 69684 | 恒指瑞银六九牛Ｅ | 0.183 | +0.038 | +26.207% | 15,588.000 | 15,688.000 | 29/09/2026 |
| 69687 | 恒指瑞银六十牛Ｘ | 0.201 | +0.040 | +24.845% | 15,428.000 | 15,528.000 | 29/10/2026 |
| 69697 | 恒指法巴六甲牛Ｋ | 0.176 | +0.039 | +28.467% | 15,700.000 | 15,800.000 | 27/11/2026 |
| 69698 | 恒指法巴六甲牛Ｚ | 0.194 | +0.040 | +25.974% | 15,500.000 | 15,600.000 | 27/11/2026 |
| 69699 | 恒指法巴六甲牛Ｂ | 0.186 | +0.039 | +26.531% | 15,600.000 | 15,700.000 | 27/11/2026 |
| 69701 | 恒指法巴六甲牛Ｃ | 0.203 | +0.039 | +23.780% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69703 | 恒指法巴六甲牛Ｒ | 0.171 | +0.040 | +30.534% | 15,770.000 | 15,870.000 | 27/11/2026 |
| 69707 | 恒指汇丰六甲牛Ｍ | 0.184 | +0.042 | +29.577% | 15,650.000 | 15,750.000 | 27/11/2026 |
| 69708 | 恒指汇丰六甲牛Ｏ | 0.165 | +0.039 | +30.952% | 15,778.000 | 15,878.000 | 27/11/2026 |
| 69712 | 恒指汇丰六甲牛Ｌ | 0.198 | +0.040 | +25.316% | 15,500.000 | 15,600.000 | 27/11/2026 |
| 69716 | 恒指华泰六九牛Ｎ | 0.237 | +0.041 | +20.918% | 15,100.000 | 15,200.000 | 29/09/2026 |
| 69717 | 恒指花旗四九牛Ｅ | 0.188 | +0.042 | +28.767% | 15,580.000 | 15,680.000 | 27/09/2024 |
| 69721 | 恒指花旗四七牛Ｉ | 0.226 | +0.042 | +22.826% | 15,208.000 | 15,308.000 | 30/07/2024 |
| 69726 | 恒指法巴六甲牛Ｙ | 0.182 | +0.040 | +28.169% | 15,640.000 | 15,740.000 | 27/11/2026 |
| 69735 | 恒指瑞银六九牛Ｎ | 0.168 | +0.039 | +30.233% | 15,778.000 | 15,878.000 | 29/09/2026 |
| 69736 | 恒指瑞银五一牛Ｘ | 0.124 | +0.028 | +29.167% | 15,728.000 | 15,828.000 | 27/01/2025 |
| 69739 | 恒指瑞银六九牛Ｓ | 0.182 | +0.039 | +27.273% | 15,600.000 | 15,700.000 | 29/09/2026 |
| 69740 | 恒指瑞银六甲牛Ｘ | 0.198 | +0.040 | +25.316% | 15,450.000 | 15,550.000 | 27/11/2026 |
| 69741 | 恒指瑞银六甲牛Ｙ | 0.217 | +0.040 | +22.599% | 15,250.000 | 15,350.000 | 27/11/2026 |
| 69754 | 恒指国君四十牛Ｉ | 0.192 | +0.042 | +28.000% | 15,600.000 | 15,700.000 | 30/10/2024 |
| 69756 | 恒指法兴六八牛Ｏ | 0.173 | +0.041 | +31.061% | 15,778.000 | 15,878.000 | 28/08/2026 |
| 69757 | 恒指法兴五九牛Ｗ | 0.186 | +0.041 | +28.276% | 15,668.000 | 15,768.000 | 29/09/2025 |
| 69758 | 恒指法兴五七牛Ｐ | 0.199 | +0.044 | +28.387% | 15,548.000 | 15,648.000 | 30/07/2025 |
| 69760 | 恒指法兴五七牛Ｎ | 0.224 | +0.045 | +25.140% | 15,288.000 | 15,388.000 | 30/07/2025 |
| 69761 | 恒指法兴五七牛Ｚ | 0.209 | +0.044 | +26.667% | 15,448.000 | 15,548.000 | 30/07/2025 |
| 69762 | 恒指法兴五七牛Ｂ | 0.237 | +0.045 | +23.438% | 15,158.000 | 15,258.000 | 30/07/2025 |
| 69778 | 恒指摩通六九牛Ｇ | 0.183 | +0.043 | +30.714% | 15,650.000 | 15,750.000 | 29/09/2026 |
| 69780 | 恒指摩通六九牛Ｋ | 0.170 | +0.043 | +33.858% | 15,778.000 | 15,878.000 | 29/09/2026 |
| 69791 | 恒指摩通六十牛Ｍ | 0.199 | +0.043 | +27.564% | 15,500.000 | 15,600.000 | 29/10/2026 |
| 69793 | 恒指摩通六甲牛Ｅ | 0.240 | +0.042 | +21.212% | 15,060.000 | 15,160.000 | 27/11/2026 |
| 69797 | 恒指摩通六甲牛Ｐ | 0.228 | +0.043 | +23.243% | 15,190.000 | 15,290.000 | 27/11/2026 |
| 69798 | 恒指摩通六十牛Ｎ | 0.213 | +0.042 | +24.561% | 15,350.000 | 15,450.000 | 29/10/2026 |
| 69799 | 恒指法巴六甲牛Ｖ | 0.203 | +0.040 | +24.540% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69800 | 恒指法巴六甲牛Ｗ | 0.182 | +0.040 | +28.169% | 15,640.000 | 15,740.000 | 27/11/2026 |
| 69803 | 恒指法巴六甲牛Ｘ | 0.180 | +0.039 | +27.660% | 15,660.000 | 15,760.000 | 27/11/2026 |
| 69819 | 恒指中银四九牛Ａ | 0.202 | +0.045 | +28.662% | 15,500.000 | 15,600.000 | 27/09/2024 |
| 69822 | 恒指国君四十牛Ｇ | 0.211 | +0.042 | +24.852% | 15,400.000 | 15,500.000 | 30/10/2024 |
| 69823 | 恒指国君四十牛Ｄ | 0.179 | +0.042 | +30.657% | 15,700.000 | 15,800.000 | 30/10/2024 |
| 69825 | 恒指华泰四九牛Ｚ | 0.214 | +0.043 | +25.146% | 15,400.000 | 15,500.000 | 27/09/2024 |
| 69826 | 恒指汇丰六十牛Ｊ | 0.174 | +0.040 | +29.851% | 15,750.000 | 15,850.000 | 29/10/2026 |
| 69828 | 恒指汇丰六十牛Ｋ | 0.195 | +0.041 | +26.623% | 15,550.000 | 15,650.000 | 29/10/2026 |
| 69830 | 恒指汇丰六十牛Ｌ | 0.209 | +0.042 | +25.150% | 15,400.000 | 15,500.000 | 29/10/2026 |
| 69838 | 恒指花旗四九牛Ｆ | 0.170 | +0.042 | +32.812% | 15,779.000 | 15,879.000 | 27/09/2024 |
| 69840 | 恒指法兴五八牛Ｂ | 0.201 | +0.042 | +26.415% | 15,528.000 | 15,628.000 | 28/08/2025 |
| 69841 | 恒指法兴五八牛Ｃ | 0.213 | +0.044 | +26.036% | 15,408.000 | 15,508.000 | 28/08/2025 |
| 69842 | 恒指法兴五九牛Ｘ | 0.224 | +0.044 | +24.444% | 15,268.000 | 15,368.000 | 29/09/2025 |
| 69844 | 恒指法兴五七牛Ｏ | 0.189 | +0.042 | +28.571% | 15,648.000 | 15,748.000 | 30/07/2025 |
| 69848 | 恒指法兴五九牛Ｙ | 0.176 | +0.042 | +31.343% | 15,768.000 | 15,868.000 | 29/09/2025 |
| 69856 | 恒指法巴六九牛Ｕ | 0.171 | +0.040 | +30.534% | 15,750.000 | 15,850.000 | 29/09/2026 |
| 69862 | 恒指摩通六十牛Ｏ | 0.220 | +0.042 | +23.596% | 15,270.000 | 15,370.000 | 29/10/2026 |
| 69865 | 恒指摩通六十牛Ｐ | 0.205 | +0.042 | +25.767% | 15,450.000 | 15,550.000 | 29/10/2026 |
| 69869 | 恒指摩通六十牛Ｑ | 0.188 | +0.043 | +29.655% | 15,630.000 | 15,730.000 | 29/10/2026 |
| 69872 | 恒指摩通六十牛Ｒ | 0.173 | +0.043 | +33.077% | 15,779.000 | 15,879.000 | 29/10/2026 |
| 69877 | 恒指瑞银六九牛Ｈ | 0.191 | +0.040 | +26.490% | 15,500.000 | 15,600.000 | 29/09/2026 |
| 69889 | 恒指瑞银六甲牛Ｏ | 0.101 | +0.020 | +24.691% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69891 | 恒指瑞银六九牛Ｂ | 0.168 | +0.041 | +32.283% | 15,779.000 | 15,879.000 | 29/09/2026 |
| 69892 | 恒指瑞银六九牛Ｆ | 0.178 | +0.040 | +28.986% | 15,650.000 | 15,750.000 | 29/09/2026 |
| 69893 | 恒指瑞银六甲牛Ｓ | 0.209 | +0.040 | +23.669% | 15,338.000 | 15,438.000 | 27/11/2026 |
| 69899 | 恒指国君四十牛Ｅ | 0.201 | +0.042 | +26.415% | 15,500.000 | 15,600.000 | 30/10/2024 |
| 69901 | 恒指花旗四七牛Ｎ | 0.180 | +0.041 | +29.496% | 15,678.000 | 15,778.000 | 30/07/2024 |
| 69907 | 恒指花旗四八牛Ｓ | 0.165 | +0.041 | +33.065% | 15,847.000 | 15,947.000 | 29/08/2024 |
| 69917 | 恒指法兴五七牛Ｃ | 0.170 | +0.043 | +33.858% | 15,847.000 | 15,947.000 | 30/07/2025 |
| 69918 | 恒指法兴五七牛Ｗ | 0.182 | +0.043 | +30.935% | 15,728.000 | 15,828.000 | 30/07/2025 |
| 69919 | 恒指法兴五九牛Ｚ | 0.192 | +0.042 | +28.000% | 15,608.000 | 15,708.000 | 29/09/2025 |
| 69921 | 恒指法兴五九牛Ａ | 0.205 | +0.042 | +25.767% | 15,468.000 | 15,568.000 | 29/09/2025 |
| 69923 | 恒指法兴五七牛Ｘ | 0.217 | +0.045 | +26.163% | 15,368.000 | 15,468.000 | 30/07/2025 |
| 69927 | 恒指摩通六十牛Ｓ | 0.180 | +0.042 | +30.435% | 15,700.000 | 15,800.000 | 29/10/2026 |
| 69936 | 恒指摩通六九牛Ｌ | 0.163 | +0.042 | +34.711% | 15,847.000 | 15,947.000 | 29/09/2026 |
| 69937 | 恒指摩通六甲牛Ｒ | 0.209 | +0.043 | +25.904% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69938 | 恒指摩通六九牛Ｑ | 0.191 | +0.041 | +27.333% | 15,580.000 | 15,680.000 | 29/09/2026 |
| 69947 | 恒指法巴六九牛Ｗ | 0.167 | +0.040 | +31.496% | 15,800.000 | 15,900.000 | 29/09/2026 |
| 69948 | 恒指法巴六九牛Ｚ | 0.163 | +0.038 | +30.400% | 15,840.000 | 15,940.000 | 29/09/2026 |
| 69951 | 恒指法巴六九牛Ｓ | 0.198 | +0.040 | +25.316% | 15,450.000 | 15,550.000 | 29/09/2026 |
| 69952 | 恒指法巴六九牛Ｍ | 0.171 | +0.039 | +29.545% | 15,750.000 | 15,850.000 | 29/09/2026 |
| 69956 | 恒指瑞银六九牛Ｊ | 0.162 | +0.036 | +28.571% | 15,847.000 | 15,947.000 | 29/09/2026 |
| 69958 | 恒指瑞银六十牛Ｙ | 0.178 | +0.040 | +28.986% | 15,700.000 | 15,800.000 | 29/10/2026 |
| 69965 | 恒指瑞银六九牛Ｍ | 0.186 | +0.039 | +26.531% | 15,550.000 | 15,650.000 | 29/09/2026 |
| 69967 | 恒指瑞银六甲牛Ｔ | 0.203 | +0.040 | +24.540% | 15,400.000 | 15,500.000 | 27/11/2026 |
| 69973 | 恒指汇丰六十牛Ｍ | 0.193 | +0.041 | +26.974% | 15,580.000 | 15,680.000 | 29/10/2026 |
| 69974 | 恒指汇丰六十牛Ｎ | 0.202 | +0.040 | +24.691% | 15,450.000 | 15,550.000 | 29/10/2026 |
| 69977 | 恒指汇丰六十牛Ｏ | 0.175 | +0.039 | +28.676% | 15,700.000 | 15,800.000 | 29/10/2026 |
| 69981 | 恒指汇丰六十牛Ｐ | 0.166 | +0.039 | +30.709% | 15,844.000 | 15,944.000 | 29/10/2026 |
| 69989 | 恒指法巴六十牛Ｊ | 0.164 | +0.038 | +30.159% | 15,840.000 | 15,940.000 | 29/10/2026 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 50040 | 恒指法兴五四熊Ｉ | 0.520 | -0.040 | -7.143% | 22,848.000 | 22,748.000 | 29/04/2025 |
| 50046 | 恒指法兴五三熊Ｕ | 0.670 | -0.040 | -5.634% | 24,100.000 | 24,000.000 | 28/03/2025 |
| 50047 | 恒指法兴五四熊Ｋ | 0.365 | -0.020 | -5.195% | 24,608.000 | 24,508.000 | 29/04/2025 |
| 50126 | 恒指法巴五甲熊Ｍ | 0.285 | -0.020 | -6.557% | 23,600.000 | 23,500.000 | 27/11/2025 |
| 50153 | 恒指法兴五四熊Ｏ | 0.275 | -0.025 | -8.333% | 23,108.000 | 23,008.000 | 29/04/2025 |
| 50416 | 恒指国君六三熊Ｍ | 0.315 | -0.040 | -11.268% | 20,938.000 | 20,838.000 | 30/03/2026 |
| 50417 | 恒指国君六三熊Ｎ | 0.280 | -0.040 | -12.500% | 20,550.000 | 20,450.000 | 30/03/2026 |
| 50435 | 恒指汇丰六四熊Ｓ | 0.241 | -0.044 | -15.439% | 20,200.000 | 20,100.000 | 29/04/2026 |
| 50436 | 恒指汇丰六四熊Ｔ | 0.255 | -0.045 | -15.000% | 20,400.000 | 20,300.000 | 29/04/2026 |
| 50443 | 恒指国君五四熊Ｉ | 0.540 | -0.050 | -8.475% | 23,200.000 | 23,100.000 | 29/04/2025 |
| 50451 | 恒指摩通六四熊Ｎ | 0.239 | -0.041 | -14.643% | 20,180.000 | 20,080.000 | 29/04/2026 |
| 50457 | 恒指摩通六四熊Ｑ | 0.350 | -0.045 | -11.392% | 21,400.000 | 21,300.000 | 29/04/2026 |
| 50480 | 恒指法兴六二熊Ｏ | 0.260 | -0.035 | -11.864% | 20,338.000 | 20,238.000 | 26/02/2026 |
| 50481 | 恒指法兴六二熊Ｐ | 0.280 | -0.040 | -12.500% | 20,518.000 | 20,418.000 | 26/02/2026 |
| 50519 | 恒指瑞银六四熊Ｎ | 0.242 | -0.033 | -12.000% | 20,188.000 | 20,088.000 | 29/04/2026 |
| 50520 | 恒指瑞银六二熊Ｃ | 0.265 | -0.035 | -11.667% | 20,388.000 | 20,288.000 | 26/02/2026 |
| 50521 | 恒指瑞银六二熊Ｄ | 0.285 | -0.035 | -10.937% | 20,568.000 | 20,468.000 | 26/02/2026 |
| 50533 | 恒指汇丰六四熊Ｕ | 0.280 | -0.040 | -12.500% | 20,588.000 | 20,488.000 | 29/04/2026 |
| 50536 | 恒指汇丰六二熊Ｒ | 0.255 | -0.045 | -15.000% | 20,300.000 | 20,200.000 | 26/02/2026 |
| 50537 | 恒指汇丰六二熊Ｏ | 0.230 | -0.045 | -16.364% | 20,017.000 | 19,917.000 | 26/02/2026 |
| 50540 | 恒指法巴六三熊Ｈ | 0.232 | -0.043 | -15.636% | 20,100.000 | 20,000.000 | 30/03/2026 |
| 50542 | 恒指法巴六三熊Ｍ | 0.241 | -0.044 | -15.439% | 20,200.000 | 20,100.000 | 30/03/2026 |
| 50543 | 恒指法巴六三熊Ｒ | 0.250 | -0.035 | -12.281% | 20,300.000 | 20,200.000 | 30/03/2026 |
| 50544 | 恒指法巴六三熊Ｔ | 0.260 | -0.040 | -13.333% | 20,400.000 | 20,300.000 | 30/03/2026 |
| 50545 | 恒指法巴六三熊Ｇ | 0.225 | -0.040 | -15.094% | 20,020.000 | 19,920.000 | 30/03/2026 |
| 50585 | 恒指法巴六三熊Ｉ | 0.255 | -0.040 | -13.559% | 20,310.000 | 20,210.000 | 30/03/2026 |
| 50589 | 恒指国君六三熊Ｏ | 0.245 | -0.045 | -15.517% | 20,200.000 | 20,100.000 | 30/03/2026 |
| 50601 | 恒指摩通六四熊Ｒ | 0.246 | -0.044 | -15.172% | 20,250.000 | 20,150.000 | 29/04/2026 |
| 50602 | 恒指摩通六四熊Ｔ | 0.260 | -0.045 | -14.754% | 20,400.000 | 20,300.000 | 29/04/2026 |
| 50603 | 恒指摩通六四熊Ｃ | 0.232 | -0.043 | -15.636% | 20,100.000 | 20,000.000 | 29/04/2026 |
| 50605 | 恒指摩通六四熊Ｇ | 0.224 | -0.041 | -15.472% | 20,017.000 | 19,917.000 | 29/04/2026 |
| 50634 | 恒指摩通五一熊Ｒ | 0.295 | -0.020 | -6.349% | 23,600.000 | 23,500.000 | 27/01/2025 |
| 50635 | 恒指法兴六一熊Ｎ | 0.260 | -0.040 | -13.333% | 20,300.000 | 20,200.000 | 29/01/2026 |
| 50636 | 恒指法兴六一熊Ｏ | 0.270 | -0.040 | -12.903% | 20,400.000 | 20,300.000 | 29/01/2026 |
| 50639 | 恒指摩通五二熊Ｄ | 0.340 | -0.020 | -5.556% | 24,600.000 | 24,500.000 | 27/02/2025 |
| 50667 | 恒指法兴五四熊Ｘ | 0.300 | -0.040 | -11.765% | 20,668.000 | 20,568.000 | 29/04/2025 |
| 50681 | 恒指瑞银六四熊Ｏ | 0.224 | -0.041 | -15.472% | 20,017.000 | 19,917.000 | 29/04/2026 |
| 50682 | 恒指瑞银六四熊Ｐ | 0.242 | -0.038 | -13.571% | 20,200.000 | 20,100.000 | 29/04/2026 |
| 50683 | 恒指瑞银六二熊Ｅ | 0.265 | -0.035 | -11.667% | 20,350.000 | 20,250.000 | 26/02/2026 |
| 50697 | 恒指国君五四熊Ｊ | 0.600 | -0.050 | -7.692% | 23,800.000 | 23,700.000 | 29/04/2025 |
| 50715 | 恒指瑞银六一熊Ｖ | 0.231 | -0.034 | -12.830% | 20,518.000 | 20,418.000 | 29/01/2026 |
| 50716 | 恒指瑞银六二熊Ｇ | 0.290 | -0.040 | -12.121% | 20,688.000 | 20,588.000 | 26/02/2026 |
| 50733 | 恒指法巴六四熊Ｂ | 0.237 | -0.043 | -15.357% | 20,180.000 | 20,080.000 | 29/04/2026 |
| 50736 | 恒指国君六三熊Ｐ | 0.300 | -0.040 | -11.765% | 20,750.000 | 20,650.000 | 30/03/2026 |
| 50744 | 恒指法巴六三熊Ｊ | 0.237 | -0.043 | -15.357% | 20,150.000 | 20,050.000 | 30/03/2026 |
| 50745 | 恒指法巴六三熊Ｋ | 0.206 | -0.018 | -8.036% | 22,100.000 | 22,000.000 | 30/03/2026 |
| 50773 | 恒指瑞银六四熊Ｑ | 0.275 | -0.040 | -12.698% | 20,538.000 | 20,438.000 | 29/04/2026 |
| 50789 | 恒指瑞银六四熊Ｔ | 0.235 | -0.040 | -14.545% | 20,112.000 | 20,012.000 | 29/04/2026 |
| 50791 | 恒指瑞银六二熊Ｆ | 0.255 | -0.035 | -12.069% | 20,250.000 | 20,150.000 | 26/02/2026 |
| 50792 | 恒指瑞银六四熊Ｖ | 0.265 | -0.035 | -11.667% | 20,400.000 | 20,300.000 | 29/04/2026 |
| 50795 | 恒指摩通五四熊Ｖ | 0.430 | -0.025 | -5.495% | 26,600.000 | 26,500.000 | 29/04/2025 |
| 50796 | 恒指瑞银六四熊Ｗ | 0.325 | -0.035 | -9.722% | 21,100.000 | 21,000.000 | 29/04/2026 |
| 50797 | 恒指瑞银六四熊Ｒ | 0.360 | -0.040 | -10.000% | 21,500.000 | 21,400.000 | 29/04/2026 |
| 50798 | 恒指摩通五四熊Ｃ | 0.385 | -0.020 | -4.938% | 25,600.000 | 25,500.000 | 29/04/2025 |
| 50816 | 恒指摩通六四熊Ｏ | 0.241 | -0.044 | -15.439% | 20,200.000 | 20,100.000 | 29/04/2026 |
| 50829 | 恒指汇丰六四熊Ｖ | 0.249 | -0.041 | -14.138% | 20,268.000 | 20,168.000 | 29/04/2026 |
| 50830 | 恒指汇丰五乙熊Ｖ | 0.241 | -0.044 | -15.439% | 20,112.000 | 20,012.000 | 30/12/2025 |
| 50834 | 恒指汇丰六四熊Ｗ | 0.260 | -0.040 | -13.333% | 20,350.000 | 20,250.000 | 29/04/2026 |
| 50849 | 恒指法巴六四熊Ｆ | | 0.000 | 0.000% | 20,120.000 | 20,020.000 | 29/04/2026 |
| 50856 | 恒指国君六三熊Ｑ | 0.228 | -0.042 | -15.556% | 20,000.000 | 19,900.000 | 30/03/2026 |
| 50857 | 恒指国君六三熊Ｒ | 0.210 | -0.045 | -17.647% | 19,800.000 | 19,700.000 | 30/03/2026 |
| 50863 | 恒指法巴六三熊Ｌ | 0.205 | -0.040 | -16.327% | 19,800.000 | 19,700.000 | 30/03/2026 |
| 50868 | 恒指法巴六三熊Ｙ | 0.214 | -0.036 | -14.400% | 19,900.000 | 19,800.000 | 30/03/2026 |
| 50869 | 恒指法巴六三熊Ｚ | 0.223 | -0.037 | -14.231% | 20,000.000 | 19,900.000 | 30/03/2026 |
| 50871 | 恒指法巴六三熊Ｂ | 0.198 | -0.041 | -17.155% | 19,720.000 | 19,620.000 | 30/03/2026 |
| 50872 | 恒指法巴六三熊Ｆ | 0.195 | -0.040 | -17.021% | 19,700.000 | 19,600.000 | 30/03/2026 |
| 50873 | 恒指法巴六三熊Ｎ | 0.228 | -0.042 | -15.556% | 20,050.000 | 19,950.000 | 30/03/2026 |
| 50874 | 恒指法巴六三熊Ｏ | | 0.000 | 0.000% | 20,150.000 | 20,050.000 | 30/03/2026 |
| 50875 | 恒指法巴六三熊Ｐ | | 0.000 | 0.000% | 20,250.000 | 20,150.000 | 30/03/2026 |
| 50880 | 恒指法巴六三熊Ｑ | 0.255 | -0.040 | -13.559% | 20,350.000 | 20,250.000 | 30/03/2026 |
| 50883 | 恒指法巴六三熊Ｕ | 0.115 | -0.021 | -15.441% | 20,100.000 | 20,000.000 | 30/03/2026 |
| 50892 | 恒指摩通六四熊Ａ | 0.211 | -0.044 | -17.255% | 19,850.000 | 19,750.000 | 29/04/2026 |
| 50894 | 恒指摩通六四熊Ｂ | 0.223 | -0.042 | -15.849% | 20,000.000 | 19,900.000 | 29/04/2026 |
| 50895 | 恒指摩通六四熊Ｄ | 0.237 | -0.043 | -15.357% | 20,150.000 | 20,050.000 | 29/04/2026 |
| 50897 | 恒指摩通六四熊Ｅ | 0.255 | -0.040 | -13.559% | 20,300.000 | 20,200.000 | 29/04/2026 |
| 50903 | 恒指摩通六四熊Ｈ | 0.196 | -0.042 | -17.647% | 19,700.000 | 19,600.000 | 29/04/2026 |
| 50918 | 恒指汇丰五三熊Ｂ | 0.470 | -0.050 | -9.615% | 22,488.000 | 22,388.000 | 28/03/2025 |
| 50919 | 恒指瑞银六四熊Ｘ | 0.204 | -0.038 | -15.702% | 19,750.000 | 19,650.000 | 29/04/2026 |
| 50920 | 恒指瑞银六四熊Ｙ | 0.214 | -0.041 | -16.078% | 19,900.000 | 19,800.000 | 29/04/2026 |
| 50922 | 恒指汇丰五四熊Ｍ | 0.355 | -0.020 | -5.333% | 25,038.000 | 24,888.000 | 29/04/2025 |
| 50923 | 恒指瑞银六二熊Ｈ | 0.233 | -0.042 | -15.273% | 20,050.000 | 19,950.000 | 26/02/2026 |
| 50924 | 恒指瑞银六一熊Ｔ | 0.206 | -0.032 | -13.445% | 20,168.000 | 20,068.000 | 29/01/2026 |
| 50925 | 恒指瑞银六二熊Ｍ | 0.260 | -0.035 | -11.864% | 20,300.000 | 20,200.000 | 26/02/2026 |
| 50926 | 恒指汇丰五四熊Ｏ | | 0.000 | 0.000% | 24,088.000 | 23,988.000 | 29/04/2025 |
| 50927 | 恒指汇丰五三熊Ｄ | | 0.000 | 0.000% | 23,888.000 | 23,788.000 | 28/03/2025 |
| 50928 | 恒指汇丰五三熊Ｇ | 0.590 | -0.040 | -6.349% | 23,688.000 | 23,588.000 | 28/03/2025 |
| 50931 | 恒指瑞银六二熊Ｏ | 0.270 | -0.040 | -12.903% | 20,450.000 | 20,350.000 | 26/02/2026 |
| 50932 | 恒指瑞银六一熊Ｗ | 0.120 | -0.020 | -14.286% | 20,100.000 | 20,000.000 | 29/01/2026 |
| 50953 | 恒指国君五二熊Ｄ | 0.590 | -0.040 | -6.349% | 23,500.000 | 23,400.000 | 27/02/2025 |
| 50955 | 恒指国君五乙熊Ａ | 0.610 | -0.040 | -6.154% | 23,900.000 | 23,800.000 | 30/12/2025 |
| 50956 | 恒指国君五乙熊Ｂ | 0.670 | -0.040 | -5.634% | 24,600.000 | 24,500.000 | 30/12/2025 |
| 50958 | 恒指国君五四熊Ｋ | 0.720 | -0.040 | -5.263% | 25,100.000 | 25,000.000 | 29/04/2025 |
| 50964 | 恒指法兴五乙熊Ｓ | 0.221 | -0.044 | -16.604% | 19,900.000 | 19,800.000 | 30/12/2025 |
| 50992 | 恒指汇丰六四熊Ｘ | 0.203 | -0.042 | -17.143% | 19,800.000 | 19,700.000 | 29/04/2026 |
| 50996 | 恒指汇丰六四熊Ｚ | 0.220 | -0.045 | -16.981% | 19,968.000 | 19,868.000 | 29/04/2026 |
| 51026 | 恒指国君六三熊Ｔ | 0.239 | -0.041 | -14.643% | 20,100.000 | 20,000.000 | 30/03/2026 |
| 51027 | 恒指国君六三熊Ｕ | 0.183 | -0.043 | -19.027% | 19,525.000 | 19,425.000 | 30/03/2026 |
| 51031 | 恒指法巴六四熊Ｚ | 0.187 | -0.040 | -17.621% | 19,620.000 | 19,520.000 | 29/04/2026 |
| 51033 | 恒指法巴六四熊Ａ | 0.186 | -0.039 | -17.333% | 19,610.000 | 19,510.000 | 29/04/2026 |
| 51040 | 恒指法巴六四熊Ｅ | 0.185 | -0.040 | -17.778% | 19,600.000 | 19,500.000 | 29/04/2026 |
| 51042 | 恒指法巴六四熊Ｇ | 0.180 | -0.039 | -17.808% | 19,550.000 | 19,450.000 | 29/04/2026 |
| 51069 | 恒指法兴五二熊Ｎ | 0.213 | -0.042 | -16.471% | 19,800.000 | 19,700.000 | 27/02/2025 |
| 51074 | 恒指摩通六四熊Ｗ | 0.192 | -0.041 | -17.597% | 19,650.000 | 19,550.000 | 29/04/2026 |
| 51075 | 恒指摩通六四熊Ｘ | 0.220 | -0.045 | -16.981% | 19,950.000 | 19,850.000 | 29/04/2026 |
| 51076 | 恒指摩通六四熊Ｍ | 0.205 | -0.041 | -16.667% | 19,800.000 | 19,700.000 | 29/04/2026 |
| 51077 | 恒指摩通六五熊Ａ | 0.180 | -0.042 | -18.919% | 19,521.000 | 19,421.000 | 28/05/2026 |
| 51078 | 恒指摩通六五熊Ｂ | 0.117 | -0.021 | -15.217% | 20,100.000 | 20,000.000 | 28/05/2026 |
| 51097 | 恒指瑞银六四熊Ａ | 0.204 | -0.038 | -15.702% | 19,800.000 | 19,700.000 | 29/04/2026 |
| 51102 | 恒指法兴四四熊Ｂ | 0.530 | -0.040 | -7.018% | 22,728.000 | 22,628.000 | 29/04/2024 |
| 51108 | 恒指瑞银六四熊Ｓ | 0.180 | -0.038 | -17.431% | 19,521.000 | 19,421.000 | 29/04/2026 |
| 51109 | 恒指瑞银六二熊Ｐ | 0.197 | -0.039 | -16.525% | 19,650.000 | 19,550.000 | 26/02/2026 |
| 51110 | 恒指瑞银六二熊Ｒ | 0.223 | -0.042 | -15.849% | 19,950.000 | 19,850.000 | 26/02/2026 |
| 51112 | 恒指瑞银六四熊Ｚ | 0.229 | -0.036 | -13.585% | 20,100.000 | 20,000.000 | 29/04/2026 |
| 51125 | 恒指花旗四四熊Ｚ | 0.195 | -0.048 | -19.753% | 19,600.000 | 19,500.000 | 29/04/2024 |
| 51127 | 恒指汇丰六四熊Ａ | 0.181 | -0.041 | -18.468% | 19,521.000 | 19,421.000 | 29/04/2026 |
| 51128 | 恒指汇丰六二熊Ｐ | 0.219 | -0.046 | -17.358% | 19,900.000 | 19,800.000 | 26/02/2026 |
| 51129 | 恒指汇丰六四熊Ｃ | 0.199 | -0.041 | -17.083% | 19,728.000 | 19,628.000 | 29/04/2026 |
| 51134 | 恒指法巴六三熊Ｖ | 0.180 | -0.041 | -18.552% | 19,530.000 | 19,430.000 | 30/03/2026 |
| 51137 | 恒指法巴六三熊Ｗ | 0.198 | -0.039 | -16.456% | 19,720.000 | 19,620.000 | 30/03/2026 |
| 51141 | 恒指法巴六三熊Ｘ | 0.191 | -0.041 | -17.672% | 19,650.000 | 19,550.000 | 30/03/2026 |
| 51142 | 恒指法巴六三熊Ａ | 0.200 | -0.041 | -17.012% | 19,750.000 | 19,650.000 | 30/03/2026 |
| 51143 | 恒指法巴六三熊Ｄ | | 0.000 | 0.000% | 19,850.000 | 19,750.000 | 30/03/2026 |
| 51144 | 恒指法巴六三熊Ｅ | | 0.000 | 0.000% | 19,950.000 | 19,850.000 | 30/03/2026 |
| 51148 | 恒指国君六三熊Ｖ | 0.260 | -0.040 | -13.333% | 20,300.000 | 20,200.000 | 30/03/2026 |
| 51149 | 恒指国君六三熊Ｗ | 0.203 | -0.042 | -17.143% | 19,700.000 | 19,600.000 | 30/03/2026 |
| 51172 | 恒指汇丰六二熊Ｊ | 0.189 | -0.042 | -18.182% | 19,588.000 | 19,488.000 | 26/02/2026 |
| 51175 | 恒指摩通六五熊Ｄ | 0.216 | -0.044 | -16.923% | 19,900.000 | 19,800.000 | 28/05/2026 |
| 51176 | 恒指摩通六四熊Ｓ | 0.183 | -0.041 | -18.304% | 19,550.000 | 19,450.000 | 29/04/2026 |
| 51181 | 恒指瑞银五三熊Ｃ | 0.435 | -0.035 | -7.447% | 22,928.000 | 22,828.000 | 28/03/2025 |
| 51182 | 恒指瑞银五三熊Ｌ | 0.450 | -0.035 | -7.217% | 23,150.000 | 23,050.000 | 28/03/2025 |
| 51183 | 恒指瑞银五二熊Ｑ | 0.570 | -0.040 | -6.557% | 23,350.000 | 23,250.000 | 27/02/2025 |
| 51185 | 恒指瑞银五三熊Ｅ | 0.600 | -0.040 | -6.250% | 23,750.000 | 23,650.000 | 28/03/2025 |
| 51186 | 恒指瑞银五二熊Ｃ | 0.620 | -0.040 | -6.061% | 24,000.000 | 23,900.000 | 27/02/2025 |
| 51191 | 恒指瑞银五一熊Ｋ | 0.395 | -0.020 | -4.819% | 25,600.000 | 25,500.000 | 27/01/2025 |
| 51192 | 恒指瑞银五一熊Ｗ | 0.445 | -0.020 | -4.301% | 26,600.000 | 26,500.000 | 27/01/2025 |
| 51196 | 恒指瑞银五二熊Ｆ | 0.510 | -0.040 | -7.273% | 22,778.000 | 22,678.000 | 27/02/2025 |
| 51198 | 恒指摩通六五熊Ｅ | 0.229 | -0.046 | -16.727% | 20,050.000 | 19,950.000 | 28/05/2026 |
| 51201 | 恒指瑞银六四熊Ｅ | 0.183 | -0.039 | -17.568% | 19,522.000 | 19,422.000 | 29/04/2026 |
| 51202 | 恒指瑞银六四熊Ｆ | 0.199 | -0.038 | -16.034% | 19,700.000 | 19,600.000 | 29/04/2026 |
| 51203 | 恒指瑞银六二熊Ｎ | 0.215 | -0.040 | -15.686% | 19,850.000 | 19,750.000 | 26/02/2026 |
| 51205 | 恒指法兴五三熊Ｐ | 0.485 | -0.045 | -8.491% | 22,448.000 | 22,348.000 | 28/03/2025 |
| 51206 | 恒指法兴五三熊Ａ | 0.500 | -0.050 | -9.091% | 22,600.000 | 22,500.000 | 28/03/2025 |
| 51225 | 恒指瑞银六二熊Ｓ | 0.227 | -0.038 | -14.340% | 20,000.000 | 19,900.000 | 26/02/2026 |
| 51229 | 恒指汇丰五三熊Ｈ | 0.650 | -0.040 | -5.797% | 24,288.000 | 24,188.000 | 28/03/2025 |
| 51231 | 恒指汇丰五三熊Ａ | 0.640 | -0.040 | -5.882% | 24,188.000 | 24,088.000 | 28/03/2025 |
| 51232 | 恒指汇丰五四熊Ｙ | 0.380 | -0.020 | -5.000% | 25,538.000 | 25,388.000 | 29/04/2025 |
| 51233 | 恒指汇丰五三熊Ｉ | 0.670 | -0.050 | -6.944% | 24,588.000 | 24,488.000 | 28/03/2025 |
| 51234 | 恒指汇丰五三熊Ｊ | 0.490 | -0.050 | -9.259% | 22,688.000 | 22,588.000 | 28/03/2025 |
| 51248 | 恒指汇丰六四熊Ｅ | 0.213 | -0.042 | -16.471% | 19,868.000 | 19,768.000 | 29/04/2026 |
| 51253 | 恒指法巴六二熊Ｎ | 0.191 | -0.041 | -17.672% | 19,640.000 | 19,540.000 | 26/02/2026 |
| 51281 | 恒指国君六三熊Ｘ | 0.220 | -0.045 | -16.981% | 19,900.000 | 19,800.000 | 30/03/2026 |
| 51313 | 恒指法巴六二熊Ｐ | | 0.000 | 0.000% | 19,650.000 | 19,550.000 | 26/02/2026 |
| 51314 | 恒指瑞银五四熊Ｈ | 0.500 | -0.040 | -7.407% | 22,800.000 | 22,700.000 | 29/04/2025 |
| 51321 | 恒指瑞银五四熊Ｎ | 0.490 | -0.040 | -7.547% | 22,656.000 | 22,556.000 | 29/04/2025 |
| 51325 | 恒指瑞银五四熊Ａ | 0.520 | -0.040 | -7.143% | 22,978.000 | 22,878.000 | 29/04/2025 |
| 51332 | 恒指瑞银六四熊Ｈ | 0.189 | -0.038 | -16.740% | 19,636.000 | 19,536.000 | 29/04/2026 |
| 51336 | 恒指瑞银六四熊Ｉ | 0.208 | -0.036 | -14.754% | 19,788.000 | 19,688.000 | 29/04/2026 |
| 51337 | 恒指瑞银六二熊Ｔ | 0.223 | -0.042 | -15.849% | 19,938.000 | 19,838.000 | 26/02/2026 |
| 51338 | 恒指瑞银六二熊Ｌ | 0.236 | -0.039 | -14.182% | 20,088.000 | 19,988.000 | 26/02/2026 |
| 51351 | 恒指瑞银五三熊Ｆ | 0.475 | -0.035 | -6.863% | 23,450.000 | 23,350.000 | 28/03/2025 |
| 51356 | 恒指瑞银五三熊Ｈ | 0.510 | -0.030 | -5.556% | 23,850.000 | 23,750.000 | 28/03/2025 |
| 51360 | 恒指瑞银五二熊Ｖ | 0.620 | -0.040 | -6.061% | 23,950.000 | 23,850.000 | 27/02/2025 |
| 51361 | 恒指瑞银五四熊Ｓ | 0.630 | -0.040 | -5.970% | 24,200.000 | 24,100.000 | 29/04/2025 |
| 51363 | 恒指瑞银五四熊Ｙ | 0.680 | -0.040 | -5.556% | 24,700.000 | 24,600.000 | 29/04/2025 |
| 51370 | 恒指摩通六五熊Ｇ | 0.230 | -0.045 | -16.364% | 20,070.000 | 19,970.000 | 28/05/2026 |
| 51373 | 恒指摩通六五熊Ｈ | 0.202 | -0.041 | -16.872% | 19,750.000 | 19,650.000 | 28/05/2026 |
| 51375 | 恒指瑞银五三熊Ｗ | 0.560 | -0.040 | -6.667% | 24,550.000 | 24,450.000 | 28/03/2025 |
| 51393 | 恒指法巴六八熊Ａ | 0.191 | -0.040 | -17.316% | 19,640.000 | 19,540.000 | 28/08/2026 |
| 51405 | 恒指国君六三熊Ｙ | 0.192 | -0.042 | -17.949% | 19,600.000 | 19,500.000 | 30/03/2026 |
| 51442 | 恒指法兴五四熊Ｅ | 0.204 | -0.041 | -16.735% | 19,728.000 | 19,628.000 | 29/04/2025 |
| 51447 | 恒指法兴五二熊Ｙ | 0.183 | -0.044 | -19.383% | 19,500.000 | 19,400.000 | 27/02/2025 |
| 51448 | 恒指法兴五乙熊Ｕ | 0.191 | -0.042 | -18.026% | 19,600.000 | 19,500.000 | 30/12/2025 |
| 51469 | 恒指摩通六五熊Ｌ | 0.188 | -0.041 | -17.904% | 19,600.000 | 19,500.000 | 28/05/2026 |
| 51475 | 恒指法巴六七熊Ｂ | 0.095 | -0.019 | -16.667% | 19,600.000 | 19,500.000 | 30/07/2026 |
| 51479 | 恒指法巴六七熊Ｄ | 0.178 | -0.040 | -18.349% | 19,500.000 | 19,400.000 | 30/07/2026 |
| 51499 | 恒指国君四四熊Ｂ | 0.520 | -0.040 | -7.143% | 22,700.000 | 22,600.000 | 29/04/2024 |
| 51505 | 恒指瑞银六四熊Ｊ | 0.174 | -0.038 | -17.925% | 19,450.000 | 19,350.000 | 29/04/2026 |
| 51506 | 恒指瑞银六二熊Ｕ | 0.192 | -0.039 | -16.883% | 19,600.000 | 19,500.000 | 26/02/2026 |
| 51507 | 恒指瑞银六二熊Ｉ | 0.206 | -0.039 | -15.918% | 19,738.000 | 19,638.000 | 26/02/2026 |
| 51509 | 恒指瑞银六一熊Ｘ | 0.096 | -0.018 | -15.789% | 19,600.000 | 19,500.000 | 29/01/2026 |
| 51515 | 恒指汇丰六三熊Ｙ | 0.180 | -0.041 | -18.552% | 19,488.000 | 19,388.000 | 30/03/2026 |
| 51521 | 恒指汇丰六四熊Ｄ | 0.196 | -0.041 | -17.300% | 19,688.000 | 19,588.000 | 29/04/2026 |
| 51526 | 恒指法巴六八熊Ｂ | 0.157 | -0.041 | -20.707% | 19,290.000 | 19,190.000 | 28/08/2026 |
| 51528 | 恒指法巴六八熊Ｃ | 0.157 | -0.040 | -20.305% | 19,280.000 | 19,180.000 | 28/08/2026 |
| 51532 | 恒指国君六三熊Ｅ | 0.255 | -0.045 | -15.000% | 20,268.000 | 20,168.000 | 30/03/2026 |
| 51541 | 恒指法巴六八熊Ｄ | 0.163 | -0.039 | -19.307% | 19,350.000 | 19,250.000 | 28/08/2026 |
| 51542 | 恒指摩通六五熊Ｍ | 0.157 | -0.041 | -20.707% | 19,274.000 | 19,174.000 | 28/05/2026 |
| 51550 | 恒指摩通六五熊Ｎ | 0.166 | -0.041 | -19.807% | 19,350.000 | 19,250.000 | 28/05/2026 |
| 51556 | 恒指摩通六五熊Ｐ | 0.179 | -0.042 | -19.005% | 19,500.000 | 19,400.000 | 28/05/2026 |
| 51565 | 恒指瑞银六四熊Ｄ | 0.158 | -0.040 | -20.202% | 19,274.000 | 19,174.000 | 29/04/2026 |
| 51566 | 恒指瑞银六四熊Ｇ | 0.172 | -0.038 | -18.095% | 19,400.000 | 19,300.000 | 29/04/2026 |
| 51573 | 恒指瑞银六二熊Ｋ | 0.185 | -0.039 | -17.411% | 19,550.000 | 19,450.000 | 26/02/2026 |
| 51574 | 恒指瑞银六一熊Ｚ | 0.202 | -0.040 | -16.529% | 19,688.000 | 19,588.000 | 29/01/2026 |
| 51581 | 恒指法兴六一熊Ｙ | 0.172 | -0.044 | -20.370% | 19,428.000 | 19,328.000 | 29/01/2026 |
| 51589 | 恒指瑞银五四熊Ｅ | 0.475 | -0.045 | -8.654% | 22,500.000 | 22,400.000 | 29/04/2025 |
| 51590 | 恒指瑞银五四熊Ｉ | 0.490 | -0.040 | -7.547% | 22,650.000 | 22,550.000 | 29/04/2025 |
| 51592 | 恒指瑞银五一熊Ｌ | 0.246 | -0.024 | -8.889% | 22,600.000 | 22,500.000 | 27/01/2025 |
| 51596 | 恒指汇丰六五熊Ａ | 0.169 | -0.042 | -19.905% | 19,388.000 | 19,288.000 | 28/05/2026 |
| 51597 | 恒指汇丰六五熊Ｂ | 0.231 | -0.044 | -16.000% | 20,068.000 | 19,968.000 | 28/05/2026 |
| 51598 | 恒指瑞银五四熊Ｑ | 0.530 | -0.040 | -7.018% | 23,088.000 | 22,988.000 | 29/04/2025 |
| 51614 | 恒指法巴六五熊Ｖ | 0.161 | -0.039 | -19.500% | 19,350.000 | 19,250.000 | 28/05/2026 |
| 51623 | 恒指汇丰五三熊Ｍ | 0.500 | -0.050 | -9.091% | 22,788.000 | 22,688.000 | 28/03/2025 |
| 51626 | 恒指汇丰四四熊Ａ | 0.500 | -0.040 | -7.407% | 22,588.000 | 22,488.000 | 29/04/2024 |
| 51631 | 恒指摩通六五熊Ｑ | 0.160 | -0.040 | -20.000% | 19,300.000 | 19,200.000 | 28/05/2026 |
| 51632 | 恒指摩通六五熊Ｒ | 0.174 | -0.042 | -19.444% | 19,450.000 | 19,350.000 | 28/05/2026 |
| 51633 | 恒指摩通六五熊Ｓ | 0.147 | -0.040 | -21.390% | 19,163.000 | 19,063.000 | 28/05/2026 |
| 51650 | 恒指法巴六八熊Ｅ | 0.149 | -0.040 | -21.164% | 19,200.000 | 19,100.000 | 28/08/2026 |
| 51651 | 恒指法巴六八熊Ｆ | 0.146 | -0.042 | -22.340% | 19,170.000 | 19,070.000 | 28/08/2026 |
| 51652 | 恒指法巴六五熊Ｙ | 0.161 | -0.039 | -19.500% | 19,350.000 | 19,250.000 | 28/05/2026 |
| 51654 | 恒指法巴六八熊Ｇ | 0.172 | -0.041 | -19.249% | 19,450.000 | 19,350.000 | 28/08/2026 |
| 51656 | 恒指汇丰六五熊Ｃ | 0.149 | -0.043 | -22.396% | 19,188.000 | 19,088.000 | 28/05/2026 |
| 51657 | 恒指汇丰六五熊Ｄ | 0.161 | -0.042 | -20.690% | 19,300.000 | 19,200.000 | 28/05/2026 |
| 51660 | 恒指汇丰六五熊Ｅ | 0.192 | -0.040 | -17.241% | 19,638.000 | 19,538.000 | 28/05/2026 |
| 51668 | 恒指汇丰四四熊Ｍ | 0.465 | -0.045 | -8.824% | 22,288.000 | 22,188.000 | 29/04/2024 |
| 51675 | 恒指国君五四熊Ｈ | 0.475 | -0.045 | -8.654% | 22,500.000 | 22,400.000 | 29/04/2025 |
| 51681 | 恒指瑞银六四熊Ｋ | 0.148 | -0.040 | -21.277% | 19,163.000 | 19,063.000 | 29/04/2026 |
| 51682 | 恒指瑞银六一熊Ａ | 0.104 | -0.026 | -20.000% | 19,213.000 | 19,113.000 | 29/01/2026 |
| 51685 | 恒指瑞银六四熊Ｌ | 0.163 | -0.039 | -19.307% | 19,300.000 | 19,200.000 | 29/04/2026 |
| 51686 | 恒指瑞银六二熊Ｖ | 0.175 | -0.039 | -18.224% | 19,438.000 | 19,338.000 | 26/02/2026 |
| 51687 | 恒指瑞银六二熊Ｘ | 0.191 | -0.039 | -16.957% | 19,588.000 | 19,488.000 | 26/02/2026 |
| 51690 | 恒指瑞银六二熊Ａ | 0.213 | -0.042 | -16.471% | 19,818.000 | 19,718.000 | 26/02/2026 |
| 51699 | 恒指瑞银六四熊Ｃ | 0.199 | -0.038 | -16.034% | 19,718.000 | 19,618.000 | 29/04/2026 |
| 51708 | 恒指法巴六八熊Ｈ | 0.167 | -0.041 | -19.712% | 19,400.000 | 19,300.000 | 28/08/2026 |
| 51713 | 恒指法巴六七熊Ｆ | 0.163 | -0.040 | -19.704% | 19,350.000 | 19,250.000 | 30/07/2026 |
| 51719 | 恒指国君六三熊Ｆ | 0.167 | -0.044 | -20.853% | 19,368.000 | 19,268.000 | 30/03/2026 |
| 51721 | 恒指瑞银五一熊Ｈ | 0.290 | -0.025 | -7.937% | 21,940.000 | 21,840.000 | 27/01/2025 |
| 51723 | 恒指国君六三熊Ｇ | 0.152 | -0.043 | -22.051% | 19,188.000 | 19,088.000 | 30/03/2026 |
| 51726 | 恒指瑞银五四熊Ｃ | 0.445 | -0.040 | -8.247% | 22,200.000 | 22,100.000 | 29/04/2025 |
| 51727 | 恒指瑞银五四熊Ｄ | 0.455 | -0.040 | -8.081% | 22,350.000 | 22,250.000 | 29/04/2025 |
| 51728 | 恒指瑞银五二熊Ｂ | 0.405 | -0.035 | -7.955% | 22,528.000 | 22,428.000 | 27/02/2025 |
| 51733 | 恒指法兴五乙熊Ｘ | 0.178 | -0.042 | -19.091% | 19,468.000 | 19,368.000 | 30/12/2025 |
| 51741 | 恒指法兴六一熊Ｈ | 0.148 | -0.043 | -22.513% | 19,176.000 | 19,076.000 | 29/01/2026 |
| 51749 | 恒指法巴六八熊Ｉ | 0.158 | -0.040 | -20.202% | 19,300.000 | 19,200.000 | 28/08/2026 |
| 51750 | 恒指法兴五二熊Ｑ | 0.445 | -0.040 | -8.247% | 22,048.000 | 21,948.000 | 27/02/2025 |
| 51752 | 恒指法巴六八熊Ｊ | 0.151 | -0.042 | -21.762% | 19,230.000 | 19,130.000 | 28/08/2026 |
| 51755 | 恒指法巴六五熊Ａ | 0.147 | -0.040 | -21.390% | 19,200.000 | 19,100.000 | 28/05/2026 |
| 51780 | 恒指瑞银六四熊Ｍ | 0.167 | -0.039 | -18.932% | 19,350.000 | 19,250.000 | 29/04/2026 |
| 51782 | 恒指瑞银六二熊Ｊ | 0.183 | -0.039 | -17.568% | 19,500.000 | 19,400.000 | 26/02/2026 |
| 51783 | 恒指摩通五一熊Ｍ | 0.425 | -0.045 | -9.574% | 21,950.000 | 21,850.000 | 27/01/2025 |
| 51784 | 恒指摩通五二熊Ｑ | 0.455 | -0.040 | -8.081% | 22,300.000 | 22,200.000 | 27/02/2025 |
| 51786 | 恒指摩通五二熊Ｖ | 0.240 | -0.025 | -9.434% | 22,600.000 | 22,500.000 | 27/02/2025 |
| 51788 | 恒指瑞银六四熊Ｕ | 0.190 | 0.000 | 0.000% | 19,176.000 | 19,076.000 | 29/04/2026 |
| 51789 | 恒指瑞银六二熊Ｑ | 0.194 | -0.039 | -16.738% | 19,618.000 | 19,518.000 | 26/02/2026 |
| 51796 | 恒指瑞银六二熊Ｙ | 0.226 | -0.039 | -14.717% | 19,988.000 | 19,888.000 | 26/02/2026 |
| 51798 | 恒指汇丰六五熊Ｆ | 0.158 | -0.042 | -21.000% | 19,268.000 | 19,168.000 | 28/05/2026 |
| 51800 | 恒指汇丰六五熊Ｇ | 0.172 | -0.042 | -19.626% | 19,418.000 | 19,318.000 | 28/05/2026 |
| 51803 | 恒指摩通六五熊Ｖ | 0.169 | -0.042 | -19.905% | 19,400.000 | 19,300.000 | 28/05/2026 |
| 51812 | 恒指汇丰四四熊Ｏ | 0.440 | -0.045 | -9.278% | 22,028.000 | 21,928.000 | 29/04/2024 |
| 51819 | 恒指摩通六五熊Ｗ | 0.155 | -0.040 | -20.513% | 19,250.000 | 19,150.000 | 28/05/2026 |
| 51822 | 恒指瑞银五四熊Ｊ | 0.420 | -0.040 | -8.696% | 21,943.000 | 21,843.000 | 29/04/2025 |
| 51824 | 恒指瑞银五四熊Ｋ | 0.430 | -0.040 | -8.511% | 22,100.000 | 22,000.000 | 29/04/2025 |
| 51856 | 恒指瑞银五四熊Ｚ | 0.465 | -0.045 | -8.824% | 22,400.000 | 22,300.000 | 29/04/2025 |
| 51857 | 恒指瑞银五二熊Ｇ | 0.485 | -0.045 | -8.491% | 22,550.000 | 22,450.000 | 27/02/2025 |
| 51865 | 恒指摩通五三熊Ｂ | 0.425 | -0.045 | -9.574% | 22,000.000 | 21,900.000 | 28/03/2025 |
| 51866 | 恒指法巴六八熊Ｋ | 0.147 | -0.041 | -21.809% | 19,180.000 | 19,080.000 | 28/08/2026 |
| 51876 | 恒指国君六三熊Ｈ | 0.157 | -0.043 | -21.500% | 19,250.000 | 19,150.000 | 30/03/2026 |
| 51900 | 恒指法兴五二熊Ｒ | 0.250 | -0.025 | -9.091% | 22,608.000 | 22,508.000 | 27/02/2025 |
| 51905 | 恒指法巴六八熊Ｎ | 0.130 | -0.041 | -23.977% | 19,000.000 | 18,900.000 | 28/08/2026 |
| 51906 | 恒指法巴六八熊Ｏ | 0.140 | -0.041 | -22.652% | 19,100.000 | 19,000.000 | 28/08/2026 |
| 51909 | 恒指法巴六八熊Ｑ | 0.144 | -0.042 | -22.581% | 19,150.000 | 19,050.000 | 28/08/2026 |
| 51910 | 恒指法巴六五熊Ｅ | 0.069 | -0.020 | -22.472% | 19,100.000 | 19,000.000 | 28/05/2026 |
| 51925 | 恒指汇丰五三熊Ｆ | 0.445 | -0.040 | -8.247% | 22,188.000 | 22,088.000 | 28/03/2025 |
| 51929 | 恒指摩通六六熊Ａ | 0.142 | -0.042 | -22.826% | 19,100.000 | 19,000.000 | 29/06/2026 |
| 51933 | 恒指汇丰四四熊Ｑ | 0.475 | -0.045 | -8.654% | 22,388.000 | 22,288.000 | 29/04/2024 |
| 51936 | 恒指汇丰五三熊Ｎ | | 0.000 | 0.000% | 22,938.000 | 22,838.000 | 28/03/2025 |
| 51937 | 恒指汇丰五三熊Ｏ | 0.485 | -0.045 | -8.491% | 22,638.000 | 22,538.000 | 28/03/2025 |
| 51940 | 恒指摩通六六熊Ｃ | 0.168 | -0.041 | -19.617% | 19,330.000 | 19,230.000 | 29/06/2026 |
| 51945 | 恒指摩通六六熊Ｄ | 0.152 | -0.041 | -21.244% | 19,200.000 | 19,100.000 | 29/06/2026 |
| 51950 | 恒指法兴五三熊Ｎ | 0.475 | -0.045 | -8.654% | 22,300.000 | 22,200.000 | 28/03/2025 |
| 51974 | 恒指瑞银五三熊Ｄ | 0.400 | -0.035 | -8.046% | 22,478.000 | 22,378.000 | 28/03/2025 |
| 51977 | 恒指法兴六一熊Ｃ | 0.132 | -0.043 | -24.571% | 19,000.000 | 18,900.000 | 29/01/2026 |
| 51978 | 恒指法兴六一熊Ｊ | 0.140 | -0.045 | -24.324% | 19,100.000 | 19,000.000 | 29/01/2026 |
| 51979 | 恒指法兴五乙熊Ｚ | 0.158 | -0.042 | -21.000% | 19,248.000 | 19,148.000 | 30/12/2025 |
| 51982 | 恒指法兴五三熊Ｚ | 0.122 | -0.021 | -14.685% | 20,108.000 | 20,008.000 | 28/03/2025 |
| 51994 | 恒指瑞银五四熊Ｆ | 0.435 | -0.040 | -8.421% | 22,059.000 | 21,959.000 | 29/04/2025 |
| 52013 | 恒指瑞银六五熊Ｂ | 0.130 | -0.042 | -24.419% | 19,000.000 | 18,900.000 | 28/05/2026 |
| 52014 | 恒指瑞银六五熊Ｃ | 0.155 | -0.040 | -20.513% | 19,250.000 | 19,150.000 | 28/05/2026 |
| 52017 | 恒指瑞银六五熊Ｄ | 0.140 | -0.040 | -22.222% | 19,100.000 | 19,000.000 | 28/05/2026 |
| 52029 | 恒指瑞银六五熊Ｅ | 0.195 | -0.038 | -16.309% | 19,668.000 | 19,568.000 | 28/05/2026 |
| 52037 | 恒指汇丰六四熊Ｆ | 0.141 | -0.042 | -22.951% | 19,100.000 | 19,000.000 | 29/04/2026 |
| 52050 | 恒指汇丰五三熊Ｓ | 0.415 | -0.045 | -9.783% | 21,888.000 | 21,788.000 | 28/03/2025 |
| 52052 | 恒指汇丰五三熊Ｗ | 0.450 | -0.040 | -8.163% | 22,238.000 | 22,138.000 | 28/03/2025 |
| 52054 | 恒指汇丰五三熊Ｘ | 0.435 | -0.045 | -9.375% | 22,088.000 | 21,988.000 | 28/03/2025 |
| 52056 | 恒指汇丰五四熊Ｆ | 0.232 | -0.023 | -9.020% | 22,488.000 | 22,338.000 | 29/04/2025 |
| 52060 | 恒指国君五四熊Ｌ | 0.465 | -0.045 | -8.824% | 22,400.000 | 22,300.000 | 29/04/2025 |
| 52075 | 恒指瑞银六一熊Ｄ | 0.072 | -0.021 | -22.581% | 19,100.000 | 19,000.000 | 29/01/2026 |
| 52077 | 恒指瑞银六二熊Ｗ | 0.153 | -0.041 | -21.134% | 19,200.000 | 19,100.000 | 26/02/2026 |
| 52079 | 恒指瑞银五三熊Ｎ | 0.355 | -0.035 | -8.974% | 21,950.000 | 21,850.000 | 28/03/2025 |
| 52080 | 恒指瑞银五四熊Ｍ | 0.440 | -0.040 | -8.333% | 22,128.000 | 22,028.000 | 29/04/2025 |
| 52096 | 恒指法巴六五熊Ｆ | 0.142 | -0.042 | -22.826% | 19,150.000 | 19,050.000 | 28/05/2026 |
| 52098 | 恒指法巴六八熊Ｕ | 0.154 | -0.039 | -20.207% | 19,250.000 | 19,150.000 | 28/08/2026 |
| 52099 | 恒指法巴六三熊Ｓ | 0.163 | -0.041 | -20.098% | 19,350.000 | 19,250.000 | 30/03/2026 |
| 52101 | 恒指瑞银五二熊Ｊ | 0.220 | -0.020 | -8.333% | 22,100.000 | 22,000.000 | 27/02/2025 |
| 52109 | 恒指摩通六六熊Ｇ | 0.132 | -0.043 | -24.571% | 19,000.000 | 18,900.000 | 29/06/2026 |
| 52120 | 恒指摩通六六熊Ｈ | 0.147 | -0.040 | -21.390% | 19,150.000 | 19,050.000 | 29/06/2026 |
| 52144 | 恒指法兴五三熊Ｑ | 0.435 | -0.050 | -10.309% | 22,000.000 | 21,900.000 | 28/03/2025 |
| 52158 | 恒指国君六三熊Ｄ | 0.143 | -0.044 | -23.529% | 19,100.000 | 19,000.000 | 30/03/2026 |
| 52170 | 恒指摩通五四熊Ｕ | 0.214 | -0.022 | -9.322% | 22,100.000 | 22,000.000 | 29/04/2025 |
| 52191 | 恒指华泰六甲熊Ａ | 0.010 | -0.038 | -79.167% | 17,750.000 | 17,650.000 | 27/11/2026 |
| 52192 | 恒指华泰六甲熊Ｊ | 0.024 | -0.045 | -65.217% | 17,950.000 | 17,850.000 | 27/11/2026 |
| 52193 | 恒指华泰六甲熊Ｋ | 0.052 | -0.037 | -41.573% | 18,200.000 | 18,100.000 | 27/11/2026 |
| 52194 | 恒指国君六三熊Ｊ | 0.134 | -0.043 | -24.294% | 19,000.000 | 18,900.000 | 30/03/2026 |
| 52216 | 恒指国君五三熊Ｋ | 0.460 | -0.050 | -9.804% | 22,300.000 | 22,200.000 | 28/03/2025 |
| 52217 | 恒指国君五四熊Ｅ | 0.440 | -0.040 | -8.333% | 22,100.000 | 22,000.000 | 29/04/2025 |
| 52221 | 恒指国君五三熊Ｌ | 0.410 | -0.045 | -9.890% | 21,800.000 | 21,700.000 | 28/03/2025 |
| 52255 | 恒指法巴六五熊Ｐ | 0.133 | -0.041 | -23.563% | 19,050.000 | 18,950.000 | 28/05/2026 |
| 52260 | 恒指汇丰六五熊Ｋ | 0.094 | -0.020 | -17.544% | 19,600.000 | 19,500.000 | 28/05/2026 |
| 52266 | 恒指法兴五四熊Ｕ | 0.011 | -0.029 | -72.500% | 17,678.000 | 17,578.000 | 29/04/2025 |
| 52274 | 恒指法兴五四熊Ｈ | 0.010 | -0.049 | -83.051% | 17,838.000 | 17,738.000 | 29/04/2025 |
| 52277 | 恒指汇丰五三熊Ｅ | 0.425 | -0.040 | -8.602% | 21,968.000 | 21,868.000 | 28/03/2025 |
| 52281 | 恒指汇丰六甲熊Ｑ | 0.015 | -0.015 | -50.000% | 17,568.000 | 17,468.000 | 27/11/2026 |
| 52283 | 恒指汇丰六甲熊Ｒ | 0.010 | -0.028 | -73.684% | 17,650.000 | 17,550.000 | 27/11/2026 |
| 52284 | 恒指汇丰六甲熊Ｔ | 0.010 | -0.036 | -78.261% | 17,728.000 | 17,628.000 | 27/11/2026 |
| 52285 | 恒指汇丰六甲熊Ｋ | 0.010 | -0.048 | -82.759% | 17,838.000 | 17,738.000 | 27/11/2026 |
| 52291 | 恒指瑞银六二熊Ｚ | 0.137 | -0.043 | -23.889% | 19,050.000 | 18,950.000 | 26/02/2026 |
| 52316 | 恒指瑞银五二熊Ｄ | 0.345 | -0.035 | -9.211% | 21,850.000 | 21,750.000 | 27/02/2025 |
| 52325 | 恒指摩通六甲熊Ｉ | 0.010 | -0.021 | -67.742% | 17,570.000 | 17,470.000 | 27/11/2026 |
| 52358 | 恒指汇丰六五熊Ｏ | 0.139 | -0.042 | -23.204% | 19,050.000 | 18,950.000 | 28/05/2026 |
| 52378 | 恒指汇丰五三熊Ｋ | 0.405 | -0.040 | -8.989% | 21,768.000 | 21,668.000 | 28/03/2025 |
| 52379 | 恒指汇丰五三熊Ｔ | 0.440 | -0.045 | -9.278% | 22,138.000 | 22,038.000 | 28/03/2025 |
| 52381 | 恒指国君五三熊Ｍ | 0.420 | -0.045 | -9.677% | 21,900.000 | 21,800.000 | 28/03/2025 |
| 52382 | 恒指国君五三熊Ｎ | 0.430 | -0.045 | -9.474% | 22,000.000 | 21,900.000 | 28/03/2025 |
| 52409 | 恒指瑞银六八熊Ｓ | 0.029 | 0.000 | 0.000% | 17,568.000 | 17,468.000 | 28/08/2026 |
| 52412 | 恒指瑞银六五熊Ｑ | 0.144 | -0.041 | -22.162% | 19,150.000 | 19,050.000 | 28/05/2026 |
| 52419 | 恒指汇丰六甲熊Ｍ | 0.033 | 0.000 | 0.000% | 17,608.000 | 17,508.000 | 27/11/2026 |
| 52467 | 恒指汇丰六甲熊Ｕ | 0.010 | -0.032 | -76.190% | 17,688.000 | 17,588.000 | 27/11/2026 |
| 52470 | 恒指瑞银五三熊Ｋ | 0.335 | -0.035 | -9.459% | 21,750.000 | 21,650.000 | 28/03/2025 |
| 52482 | 恒指瑞银五二熊Ｉ | 0.425 | -0.040 | -8.602% | 21,900.000 | 21,800.000 | 27/02/2025 |
| 52486 | 恒指摩通六甲熊Ｏ | 0.017 | -0.020 | -54.054% | 17,620.000 | 17,520.000 | 27/11/2026 |
| 52498 | 恒指汇丰四四熊Ｒ | 0.400 | -0.045 | -10.112% | 21,608.000 | 21,508.000 | 29/04/2024 |
| 52502 | 恒指汇丰五三熊Ｚ | 0.410 | -0.045 | -9.890% | 21,838.000 | 21,738.000 | 28/03/2025 |
| 52525 | 恒指瑞银六九熊Ｔ | 0.013 | -0.022 | -62.857% | 17,628.000 | 17,528.000 | 29/09/2026 |
| 52546 | 恒指法兴五二熊Ｆ | 0.415 | -0.045 | -9.783% | 21,788.000 | 21,688.000 | 27/02/2025 |
| 52556 | 恒指花旗六四熊Ｄ | 0.018 | -0.024 | -57.143% | 18,050.000 | 17,950.000 | 29/04/2026 |
| 52604 | 恒指瑞银五三熊Ｒ | 0.335 | -0.030 | -8.219% | 21,650.000 | 21,550.000 | 28/03/2025 |
| 52605 | 恒指瑞银五三熊Ｓ | 0.415 | -0.040 | -8.791% | 21,828.000 | 21,728.000 | 28/03/2025 |
| 52624 | 恒指法兴五乙熊Ｇ | 0.072 | -0.022 | -23.404% | 19,108.000 | 19,008.000 | 30/12/2025 |
| 52636 | 恒指汇丰五四熊Ｊ | | 0.000 | 0.000% | 22,538.000 | 22,438.000 | 29/04/2025 |
| 52637 | 恒指汇丰五三熊Ｒ | 0.385 | -0.040 | -9.412% | 21,538.000 | 21,438.000 | 28/03/2025 |
| 52638 | 恒指汇丰五三熊Ｖ | 0.375 | -0.045 | -10.714% | 21,457.000 | 21,357.000 | 28/03/2025 |
| 52640 | 恒指汇丰五四熊Ｂ | | 0.000 | 0.000% | 22,338.000 | 22,238.000 | 29/04/2025 |
| 52641 | 恒指汇丰五四熊Ｇ | 0.390 | -0.045 | -10.345% | 21,668.000 | 21,568.000 | 29/04/2025 |
| 52663 | 恒指法兴五三熊Ｓ | 0.405 | -0.050 | -10.989% | 21,700.000 | 21,600.000 | 28/03/2025 |
| 52692 | 恒指瑞银五三熊Ｘ | 0.325 | -0.035 | -9.722% | 21,550.000 | 21,450.000 | 28/03/2025 |
| 52694 | 恒指瑞银五二熊Ｗ | 0.405 | -0.040 | -8.989% | 21,700.000 | 21,600.000 | 27/02/2025 |
| 52696 | 恒指瑞银五三熊Ｙ | 0.350 | -0.035 | -9.091% | 21,878.000 | 21,778.000 | 28/03/2025 |
| 52710 | 恒指瑞银五二熊Ｍ | 0.435 | -0.040 | -8.421% | 22,028.000 | 21,928.000 | 27/02/2025 |
| 52711 | 恒指瑞银五三熊Ｚ | 0.375 | -0.030 | -7.407% | 22,150.000 | 22,050.000 | 28/03/2025 |
| 52780 | 恒指法巴五四熊Ｚ | 0.390 | -0.045 | -10.345% | 21,750.000 | 21,650.000 | 29/04/2025 |
| 52787 | 恒指法巴五四熊Ｂ | 0.370 | -0.040 | -9.756% | 21,500.000 | 21,400.000 | 29/04/2025 |
| 52788 | 恒指法巴五四熊Ｃ | 0.375 | -0.045 | -10.714% | 21,600.000 | 21,500.000 | 29/04/2025 |
| 52792 | 恒指法巴五四熊Ｄ | 0.385 | -0.045 | -10.465% | 21,700.000 | 21,600.000 | 29/04/2025 |
| 52797 | 恒指法巴五四熊Ｎ | 0.189 | -0.021 | -10.000% | 21,600.000 | 21,500.000 | 29/04/2025 |
| 52824 | 恒指汇丰五四熊Ｐ | 0.355 | -0.060 | -14.458% | 21,500.000 | 21,400.000 | 29/04/2025 |
| 52825 | 恒指汇丰五四熊Ｉ | 0.395 | -0.040 | -9.195% | 21,700.000 | 21,600.000 | 29/04/2025 |
| 52873 | 恒指汇丰六五熊Ｔ | 0.072 | -0.020 | -21.739% | 19,128.000 | 19,028.000 | 28/05/2026 |
| 52883 | 恒指摩通五三熊Ｖ | 0.385 | -0.040 | -9.412% | 21,550.000 | 21,450.000 | 28/03/2025 |
| 52930 | 恒指瑞银五二熊Ｎ | 0.315 | -0.035 | -10.000% | 21,450.000 | 21,350.000 | 27/02/2025 |
| 52931 | 恒指瑞银五三熊Ａ | 0.395 | -0.040 | -9.195% | 21,600.000 | 21,500.000 | 28/03/2025 |
| 52933 | 恒指瑞银五二熊Ｏ | 0.345 | -0.030 | -8.000% | 21,778.000 | 21,678.000 | 27/02/2025 |
| 52934 | 恒指瑞银五一熊Ｘ | 0.197 | -0.021 | -9.633% | 21,600.000 | 21,500.000 | 27/01/2025 |
| 52953 | 恒指国君五二熊Ｅ | 0.455 | -0.045 | -9.000% | 22,200.000 | 22,100.000 | 27/02/2025 |
| 52954 | 恒指国君五三熊Ｏ | 0.490 | -0.050 | -9.259% | 22,600.000 | 22,500.000 | 28/03/2025 |
| 52955 | 恒指国君五四熊Ｆ | 0.510 | -0.040 | -7.273% | 22,800.000 | 22,700.000 | 29/04/2025 |
| 52996 | 恒指法巴六一熊Ｃ | 0.365 | -0.040 | -9.877% | 21,500.000 | 21,400.000 | 29/01/2026 |
| 52997 | 恒指法巴六一熊Ｄ | 0.380 | -0.040 | -9.524% | 21,700.000 | 21,600.000 | 29/01/2026 |
| 52998 | 恒指法巴六一熊Ｅ | 0.400 | -0.040 | -9.091% | 21,900.000 | 21,800.000 | 29/01/2026 |
| 52999 | 恒指法巴六一熊Ｆ | 0.420 | -0.040 | -8.696% | 22,100.000 | 22,000.000 | 29/01/2026 |
| 53039 | 恒指摩通五四熊Ｉ | 0.191 | -0.021 | -9.906% | 21,600.000 | 21,500.000 | 29/04/2025 |
| 53050 | 恒指国君六四熊Ｃ | 0.168 | -0.043 | -20.379% | 19,400.000 | 19,300.000 | 29/04/2026 |
| 53063 | 恒指瑞银五二熊Ｓ | 0.380 | -0.045 | -10.588% | 21,478.000 | 21,378.000 | 27/02/2025 |
| 53070 | 恒指瑞银五二熊Ｋ | 0.395 | -0.040 | -9.195% | 21,628.000 | 21,528.000 | 27/02/2025 |
| 53091 | 恒指法巴六一熊Ｊ | 0.340 | -0.040 | -10.526% | 21,250.000 | 21,150.000 | 29/01/2026 |
| 53092 | 恒指法巴六一熊Ｋ | 0.360 | -0.040 | -10.000% | 21,450.000 | 21,350.000 | 29/01/2026 |
| 53093 | 恒指法巴六一熊Ｌ | 0.370 | -0.040 | -9.756% | 21,550.000 | 21,450.000 | 29/01/2026 |
| 53099 | 恒指汇丰五四熊Ｎ | 0.350 | -0.045 | -11.392% | 21,250.000 | 21,150.000 | 29/04/2025 |
| 53132 | 恒指瑞银五四熊Ｌ | 0.350 | -0.035 | -9.091% | 21,214.000 | 21,114.000 | 29/04/2025 |
| 53133 | 恒指瑞银五二熊Ｌ | 0.310 | -0.035 | -10.145% | 21,350.000 | 21,250.000 | 27/02/2025 |
| 53134 | 恒指瑞银五三熊Ｖ | 0.385 | -0.040 | -9.412% | 21,528.000 | 21,428.000 | 28/03/2025 |
| 53174 | 恒指法巴六一熊Ｎ | 0.340 | -0.040 | -10.526% | 21,250.000 | 21,150.000 | 29/01/2026 |
| 53182 | 恒指法巴六一熊Ｑ | 0.335 | -0.040 | -10.667% | 21,200.000 | 21,100.000 | 29/01/2026 |
| 53197 | 恒指汇丰五四熊Ｖ | 0.205 | -0.021 | -9.292% | 21,900.000 | 21,800.000 | 29/04/2025 |
| 53235 | 恒指国君五四熊Ｇ | 0.395 | -0.045 | -10.227% | 21,700.000 | 21,600.000 | 29/04/2025 |
| 53236 | 恒指国君五四熊Ａ | 0.385 | -0.040 | -9.412% | 21,600.000 | 21,500.000 | 29/04/2025 |
| 53240 | 恒指国君五四熊Ｂ | 0.365 | -0.045 | -10.976% | 21,400.000 | 21,300.000 | 29/04/2025 |
| 53275 | 恒指瑞银五二熊Ｚ | 0.295 | -0.035 | -10.606% | 21,200.000 | 21,100.000 | 27/02/2025 |
| 53276 | 恒指瑞银五三熊Ｂ | 0.370 | -0.040 | -9.756% | 21,378.000 | 21,278.000 | 28/03/2025 |
| 53327 | 恒指汇丰五三熊Ｌ | 0.360 | -0.040 | -10.000% | 21,300.000 | 21,200.000 | 28/03/2025 |
| 53333 | 恒指汇丰五四熊Ｚ | 0.340 | -0.040 | -10.526% | 21,200.000 | 21,100.000 | 29/04/2025 |
| 53341 | 恒指法巴六一熊Ｓ | 0.355 | -0.040 | -10.127% | 21,400.000 | 21,300.000 | 29/01/2026 |
| 53350 | 恒指汇丰五三熊Ｙ | 0.370 | -0.040 | -9.756% | 21,400.000 | 21,300.000 | 28/03/2025 |
| 53378 | 恒指国君六四熊Ｇ | 0.161 | -0.043 | -21.078% | 19,300.000 | 19,200.000 | 29/04/2026 |
| 53388 | 恒指瑞银五一熊Ｉ | 0.375 | -0.045 | -10.714% | 21,400.000 | 21,300.000 | 27/01/2025 |
| 53393 | 恒指瑞银五一熊Ｖ | 0.305 | -0.035 | -10.294% | 21,250.000 | 21,150.000 | 27/01/2025 |
| 53394 | 恒指瑞银五一熊Ｂ | 0.400 | -0.040 | -9.091% | 21,578.000 | 21,478.000 | 27/01/2025 |
| 53411 | 恒指摩通六六熊Ｒ | 0.138 | -0.043 | -23.757% | 19,050.000 | 18,950.000 | 29/06/2026 |
| 53438 | 恒指汇丰五四熊Ｌ | | 0.000 | 0.000% | 23,600.000 | 23,500.000 | 29/04/2025 |
| 53441 | 恒指汇丰五四熊Ｗ | 0.310 | -0.025 | -7.463% | 24,100.000 | 24,000.000 | 29/04/2025 |
| 53478 | 恒指汇丰六六熊Ｃ | 0.135 | -0.041 | -23.295% | 19,018.000 | 18,918.000 | 29/06/2026 |
| 53479 | 恒指汇丰六六熊Ｄ | 0.155 | -0.042 | -21.320% | 19,228.000 | 19,128.000 | 29/06/2026 |
| 53487 | 恒指汇丰五二熊Ａ | 0.365 | -0.045 | -10.976% | 21,350.000 | 21,250.000 | 27/02/2025 |
| 53488 | 恒指汇丰五二熊Ｂ | 0.345 | -0.045 | -11.538% | 21,150.000 | 21,050.000 | 27/02/2025 |
| 53489 | 恒指汇丰五二熊Ｃ | 0.241 | -0.024 | -9.057% | 22,600.000 | 22,500.000 | 27/02/2025 |
| 53490 | 恒指汇丰五二熊Ｄ | 0.265 | -0.025 | -8.621% | 23,100.000 | 23,000.000 | 27/02/2025 |
| 53511 | 恒指法巴六一熊Ｙ | 0.330 | -0.040 | -10.811% | 21,150.000 | 21,050.000 | 29/01/2026 |
| 53513 | 恒指瑞银六五熊Ｉ | 0.119 | -0.043 | -26.543% | 18,888.000 | 18,788.000 | 28/05/2026 |
| 53525 | 恒指瑞银六七熊Ｚ | 0.135 | -0.042 | -23.729% | 19,038.000 | 18,938.000 | 30/07/2026 |
| 53548 | 恒指瑞银五一熊Ｄ | 0.350 | -0.040 | -10.256% | 21,128.000 | 21,028.000 | 27/01/2025 |
| 53550 | 恒指瑞银五四熊Ｂ | 0.360 | -0.040 | -10.000% | 21,300.000 | 21,200.000 | 29/04/2025 |
| 53566 | 恒指摩通六六熊Ｚ | 0.121 | -0.043 | -26.220% | 18,880.000 | 18,780.000 | 29/06/2026 |
| 53580 | 恒指法巴六七熊Ｑ | 0.091 | -0.044 | -32.593% | 18,600.000 | 18,500.000 | 30/07/2026 |
| 53588 | 恒指国君六四熊Ｉ | 0.091 | -0.043 | -32.090% | 18,600.000 | 18,500.000 | 29/04/2026 |
| 53593 | 恒指花旗五八熊Ｃ | 0.099 | -0.049 | -33.108% | 18,600.000 | 18,500.000 | 28/08/2025 |
| 53610 | 恒指汇丰六六熊Ｇ | 0.091 | -0.047 | -34.058% | 18,618.000 | 18,518.000 | 29/06/2026 |
| 53615 | 恒指法兴六三熊Ｃ | 0.097 | -0.042 | -30.216% | 18,648.000 | 18,548.000 | 30/03/2026 |
| 53622 | 恒指法兴五三熊Ｊ | 0.111 | -0.044 | -28.387% | 18,768.000 | 18,668.000 | 28/03/2025 |
| 53630 | 恒指法兴五一熊Ｎ | 0.199 | -0.027 | -11.947% | 21,608.000 | 21,508.000 | 27/01/2025 |
| 53631 | 恒指法兴五一熊Ｏ | 0.230 | -0.020 | -8.000% | 22,108.000 | 22,008.000 | 27/01/2025 |
| 53636 | 恒指摩通六五熊Ｊ | 0.098 | -0.042 | -30.000% | 18,650.000 | 18,550.000 | 28/05/2026 |
| 53637 | 恒指摩通六六熊Ｐ | 0.114 | -0.043 | -27.389% | 18,800.000 | 18,700.000 | 29/06/2026 |
| 53659 | 恒指瑞银六五熊Ｊ | 0.094 | -0.043 | -31.387% | 18,638.000 | 18,538.000 | 28/05/2026 |
| 53660 | 恒指瑞银六七熊Ｂ | 0.112 | -0.043 | -27.742% | 18,800.000 | 18,700.000 | 30/07/2026 |
| 53662 | 恒指法巴六八熊Ｗ | 0.091 | -0.043 | -32.090% | 18,600.000 | 18,500.000 | 28/08/2026 |
| 53663 | 恒指法巴六八熊Ｘ | 0.120 | -0.041 | -25.466% | 18,900.000 | 18,800.000 | 28/08/2026 |
| 53665 | 恒指汇丰六五熊Ｚ | 0.119 | -0.045 | -27.439% | 18,900.000 | 18,800.000 | 28/05/2026 |
| 53666 | 恒指汇丰六五熊Ｐ | 0.102 | -0.043 | -29.655% | 18,708.000 | 18,608.000 | 28/05/2026 |
| 53675 | 恒指国君六四熊Ｊ | 0.181 | -0.042 | -18.834% | 19,500.000 | 19,400.000 | 29/04/2026 |
| 53678 | 恒指法巴五四熊Ｐ | 0.355 | -0.040 | -10.127% | 21,350.000 | 21,250.000 | 29/04/2025 |
| 53682 | 恒指法巴六八熊Ｚ | 0.126 | -0.042 | -25.000% | 18,960.000 | 18,860.000 | 28/08/2026 |
| 53686 | 恒指法巴六八熊Ｌ | 0.125 | -0.043 | -25.595% | 18,950.000 | 18,850.000 | 28/08/2026 |
| 53688 | 恒指法兴六四熊Ｏ | 0.098 | -0.042 | -30.000% | 18,668.000 | 18,568.000 | 29/04/2026 |
| 53689 | 恒指法兴六二熊Ａ | 0.114 | -0.043 | -27.389% | 18,828.000 | 18,728.000 | 26/02/2026 |
| 53690 | 恒指法兴六四熊Ｐ | 0.123 | -0.044 | -26.347% | 18,928.000 | 18,828.000 | 29/04/2026 |
| 53693 | 恒指法兴六四熊Ｑ | 0.144 | -0.044 | -23.404% | 19,148.000 | 19,048.000 | 29/04/2026 |
| 53712 | 恒指瑞银六七熊Ｄ | 0.092 | -0.044 | -32.353% | 18,600.000 | 18,500.000 | 30/07/2026 |
| 53713 | 恒指瑞银六五熊Ｍ | 0.105 | -0.041 | -28.082% | 18,738.000 | 18,638.000 | 28/05/2026 |
| 53714 | 恒指瑞银六七熊Ｅ | 0.122 | -0.041 | -25.153% | 18,900.000 | 18,800.000 | 30/07/2026 |
| 53715 | 恒指瑞银六五熊Ｎ | 0.137 | -0.042 | -23.464% | 19,068.000 | 18,968.000 | 28/05/2026 |
| 53718 | 恒指法兴四乙熊Ｘ | 0.400 | -0.050 | -11.111% | 21,528.000 | 21,428.000 | 30/12/2024 |
| 53725 | 恒指瑞银五一熊Ｏ | 0.295 | -0.035 | -10.606% | 21,150.000 | 21,050.000 | 27/01/2025 |
| 53736 | 恒指瑞银六七熊Ｆ | 0.155 | -0.041 | -20.918% | 19,218.000 | 19,118.000 | 30/07/2026 |
| 53737 | 恒指瑞银六五熊Ｕ | 0.166 | -0.039 | -19.024% | 19,338.000 | 19,238.000 | 28/05/2026 |
| 53740 | 恒指摩通六六熊Ｖ | 0.129 | -0.041 | -24.118% | 18,950.000 | 18,850.000 | 29/06/2026 |
| 53744 | 恒指瑞银五一熊Ｔ | 0.370 | -0.040 | -9.756% | 21,278.000 | 21,178.000 | 27/01/2025 |
| 53746 | 恒指瑞银五一熊Ｚ | 0.320 | -0.035 | -9.859% | 21,428.000 | 21,328.000 | 27/01/2025 |
| 53766 | 恒指摩通六六熊Ｘ | 0.165 | -0.044 | -21.053% | 19,320.000 | 19,220.000 | 29/06/2026 |
| 53776 | 恒指汇丰六五熊Ｑ | 0.189 | -0.041 | -17.826% | 19,608.000 | 19,508.000 | 28/05/2026 |
| 53777 | 恒指汇丰六五熊Ｒ | 0.116 | -0.019 | -14.074% | 20,100.000 | 20,000.000 | 28/05/2026 |
| 53796 | 恒指法巴六五熊Ｚ | 0.123 | -0.041 | -25.000% | 18,950.000 | 18,850.000 | 28/05/2026 |
| 53799 | 恒指法巴六八熊Ｐ | 0.101 | -0.043 | -29.861% | 18,700.000 | 18,600.000 | 28/08/2026 |
| 53800 | 恒指法巴六八熊Ｓ | 0.111 | -0.042 | -27.451% | 18,800.000 | 18,700.000 | 28/08/2026 |
| 53801 | 恒指法巴六八熊Ｔ | 0.097 | -0.043 | -30.714% | 18,660.000 | 18,560.000 | 28/08/2026 |
| 53804 | 恒指国君六四熊Ｋ | 0.104 | -0.043 | -29.252% | 18,700.000 | 18,600.000 | 29/04/2026 |
| 53807 | 恒指法巴六五熊Ｂ | 0.090 | -0.043 | -32.331% | 18,600.000 | 18,500.000 | 28/05/2026 |
| 53822 | 恒指国君五四熊Ｃ | 0.375 | -0.045 | -10.714% | 21,500.000 | 21,400.000 | 29/04/2025 |
| 53824 | 恒指国君五三熊Ｐ | 0.360 | -0.045 | -11.111% | 21,300.000 | 21,200.000 | 28/03/2025 |
| 53830 | 恒指法兴六四熊Ｓ | 0.087 | -0.044 | -33.588% | 18,557.000 | 18,457.000 | 29/04/2026 |
| 53832 | 恒指法兴六三熊Ｅ | 0.101 | -0.044 | -30.345% | 18,700.000 | 18,600.000 | 30/03/2026 |
| 53833 | 恒指法兴六二熊Ｃ | 0.112 | -0.043 | -27.742% | 18,800.000 | 18,700.000 | 26/02/2026 |
| 53834 | 恒指法兴六三熊Ｆ | 0.122 | -0.044 | -26.506% | 18,900.000 | 18,800.000 | 30/03/2026 |
| 53836 | 恒指摩通六六熊Ｌ | 0.103 | -0.042 | -28.966% | 18,700.000 | 18,600.000 | 29/06/2026 |
| 53837 | 恒指摩通六六熊Ｍ | 0.089 | -0.045 | -33.582% | 18,557.000 | 18,457.000 | 29/06/2026 |
| 53839 | 恒指摩通六六熊Ｎ | 0.117 | -0.043 | -26.875% | 18,850.000 | 18,750.000 | 29/06/2026 |
| 53858 | 恒指瑞银六七熊Ｇ | 0.088 | -0.044 | -33.333% | 18,557.000 | 18,457.000 | 30/07/2026 |
| 53859 | 恒指瑞银六七熊Ｈ | 0.102 | -0.043 | -29.655% | 18,700.000 | 18,600.000 | 30/07/2026 |
| 53860 | 恒指瑞银六五熊Ｙ | 0.116 | -0.043 | -27.044% | 18,850.000 | 18,750.000 | 28/05/2026 |
| 53861 | 恒指瑞银六五熊Ｆ | 0.127 | -0.043 | -25.294% | 18,968.000 | 18,868.000 | 28/05/2026 |
| 53863 | 恒指汇丰六五熊Ｓ | 0.111 | -0.041 | -26.974% | 18,800.000 | 18,700.000 | 28/05/2026 |
| 53864 | 恒指汇丰六五熊Ｌ | 0.085 | -0.048 | -36.090% | 18,557.000 | 18,457.000 | 28/05/2026 |
| 53868 | 恒指汇丰六五熊Ｍ | 0.128 | -0.046 | -26.437% | 18,988.000 | 18,888.000 | 28/05/2026 |
| 53873 | 恒指法巴六八熊Ｖ | 0.087 | -0.043 | -33.077% | 18,560.000 | 18,460.000 | 28/08/2026 |
| 53881 | 恒指法巴六八熊Ｍ | 0.081 | -0.044 | -35.200% | 18,500.000 | 18,400.000 | 28/08/2026 |
| 53883 | 恒指法巴六五熊Ｃ | 0.085 | -0.043 | -33.594% | 18,550.000 | 18,450.000 | 28/05/2026 |
| 53884 | 恒指法巴六五熊Ｄ | 0.114 | -0.042 | -26.923% | 18,850.000 | 18,750.000 | 28/05/2026 |
| 53890 | 恒指花旗五八熊Ｂ | 0.074 | -0.022 | -22.917% | 19,050.000 | 18,950.000 | 28/08/2025 |
| 53901 | 恒指花旗五九熊Ｄ | 0.088 | -0.051 | -36.691% | 18,500.000 | 18,400.000 | 29/09/2025 |
| 53908 | 恒指摩通六六熊Ｑ | 0.123 | -0.041 | -25.000% | 18,900.000 | 18,800.000 | 29/06/2026 |
| 53910 | 恒指摩通六六熊Ｕ | 0.088 | -0.043 | -32.824% | 18,550.000 | 18,450.000 | 29/06/2026 |
| 53921 | 恒指瑞银六七熊Ｊ | 0.087 | -0.044 | -33.588% | 18,550.000 | 18,450.000 | 30/07/2026 |
| 53922 | 恒指瑞银六五熊Ｚ | 0.100 | -0.043 | -30.070% | 18,688.000 | 18,588.000 | 28/05/2026 |
| 53923 | 恒指瑞银六五熊Ａ | 0.115 | -0.041 | -26.282% | 18,838.000 | 18,738.000 | 28/05/2026 |
| 53927 | 恒指瑞银六七熊Ｋ | 0.130 | -0.044 | -25.287% | 18,988.000 | 18,888.000 | 30/07/2026 |
| 53936 | 恒指法兴六三熊Ｇ | 0.092 | -0.043 | -31.852% | 18,600.000 | 18,500.000 | 30/03/2026 |
| 53941 | 恒指法兴六三熊Ｈ | 0.081 | -0.044 | -35.200% | 18,488.000 | 18,388.000 | 30/03/2026 |
| 53945 | 恒指法兴六四熊Ｕ | 0.105 | -0.045 | -30.000% | 18,748.000 | 18,648.000 | 29/04/2026 |
| 53947 | 恒指法兴六四熊Ｖ | 0.118 | -0.043 | -26.708% | 18,868.000 | 18,768.000 | 29/04/2026 |
| 53951 | 恒指汇丰六五熊Ｈ | 0.088 | -0.046 | -34.328% | 18,600.000 | 18,500.000 | 28/05/2026 |
| 53954 | 恒指汇丰六五熊Ｕ | 0.116 | -0.045 | -27.950% | 18,850.000 | 18,750.000 | 28/05/2026 |
| 53959 | 恒指法巴六七熊Ｖ | 0.087 | -0.044 | -33.588% | 18,550.000 | 18,450.000 | 30/07/2026 |
| 53961 | 恒指国君六四熊Ｌ | 0.123 | -0.045 | -26.786% | 18,900.000 | 18,800.000 | 29/04/2026 |
| 53969 | 恒指法兴六四熊Ｗ | 0.093 | -0.043 | -31.618% | 18,628.000 | 18,528.000 | 29/04/2026 |
| 53977 | 恒指汇丰五四熊Ａ | 0.214 | -0.021 | -8.936% | 22,100.000 | 22,000.000 | 29/04/2025 |
| 53999 | 恒指摩通六三熊Ｂ | 0.084 | -0.045 | -34.884% | 18,520.000 | 18,420.000 | 30/03/2026 |
| 54008 | 恒指法巴六五熊Ｋ | 0.096 | -0.042 | -30.435% | 18,650.000 | 18,550.000 | 28/05/2026 |
| 54009 | 恒指法巴六五熊Ｔ | 0.105 | -0.041 | -28.082% | 18,750.000 | 18,650.000 | 28/05/2026 |
| 54014 | 恒指法巴六二熊Ｃ | 0.046 | -0.022 | -32.353% | 18,600.000 | 18,500.000 | 26/02/2026 |
| 54049 | 恒指瑞银六五熊Ｇ | 0.089 | -0.043 | -32.576% | 18,588.000 | 18,488.000 | 28/05/2026 |
| 54050 | 恒指瑞银六五熊Ｋ | 0.107 | -0.045 | -29.605% | 18,768.000 | 18,668.000 | 28/05/2026 |
| 54059 | 恒指汇丰六六熊Ｈ | 0.109 | -0.043 | -28.289% | 18,766.000 | 18,666.000 | 29/06/2026 |
| 54060 | 恒指汇丰六六熊Ｉ | 0.082 | -0.046 | -35.938% | 18,508.000 | 18,408.000 | 29/06/2026 |
| 54085 | 恒指国君六四熊Ｎ | 0.083 | -0.044 | -34.646% | 18,500.000 | 18,400.000 | 29/04/2026 |
| 54117 | 恒指法兴五四熊Ｆ | 0.082 | -0.046 | -35.938% | 18,500.000 | 18,400.000 | 29/04/2025 |
| 54138 | 恒指摩通六七熊Ｏ | 0.092 | -0.046 | -33.333% | 18,600.000 | 18,500.000 | 30/07/2026 |
| 54140 | 恒指摩通六三熊Ｃ | 0.082 | -0.043 | -34.400% | 18,500.000 | 18,400.000 | 30/03/2026 |
| 54164 | 恒指瑞银六七熊Ｐ | 0.082 | -0.044 | -34.921% | 18,500.000 | 18,400.000 | 30/07/2026 |
| 54168 | 恒指瑞银六一熊Ｊ | 0.047 | -0.020 | -29.851% | 18,600.000 | 18,500.000 | 29/01/2026 |
| 54195 | 恒指国君六四熊Ｐ | 0.113 | -0.043 | -27.564% | 18,800.000 | 18,700.000 | 29/04/2026 |
| 54217 | 恒指瑞银六五熊Ｌ | 0.084 | -0.043 | -33.858% | 18,538.000 | 18,438.000 | 28/05/2026 |
| 54229 | 恒指汇丰五二熊Ｎ | 0.194 | -0.021 | -9.767% | 21,600.000 | 21,500.000 | 27/02/2025 |
| 54247 | 恒指摩通六七熊Ｒ | 0.082 | -0.046 | -35.938% | 18,480.000 | 18,380.000 | 30/07/2026 |
| 54285 | 恒指摩通六七熊Ｕ | 0.087 | -0.044 | -33.588% | 18,530.000 | 18,430.000 | 30/07/2026 |
| 54315 | 恒指瑞银六五熊Ｓ | 0.070 | -0.044 | -38.596% | 18,400.000 | 18,300.000 | 28/05/2026 |
| 54324 | 恒指汇丰六五熊Ｉ | 0.098 | -0.045 | -31.469% | 18,650.000 | 18,550.000 | 28/05/2026 |
| 54358 | 恒指瑞银六七熊Ｖ | 0.081 | -0.043 | -34.677% | 18,488.000 | 18,388.000 | 30/07/2026 |
| 54360 | 恒指法兴四四熊Ｄ | 0.176 | -0.021 | -10.660% | 21,108.000 | 21,008.000 | 29/04/2024 |
| 54375 | 恒指法兴六四熊Ｃ | 0.077 | -0.044 | -36.364% | 18,468.000 | 18,368.000 | 29/04/2026 |
| 54381 | 恒指摩通六七熊Ｙ | 0.079 | -0.043 | -35.246% | 18,450.000 | 18,350.000 | 30/07/2026 |
| 54388 | 恒指汇丰六七熊Ａ | 0.084 | -0.046 | -35.385% | 18,500.000 | 18,400.000 | 30/07/2026 |
| 54396 | 恒指法巴六七熊Ｃ | 0.071 | -0.045 | -38.793% | 18,400.000 | 18,300.000 | 30/07/2026 |
| 54398 | 恒指汇丰六七熊Ｂ | 0.070 | -0.052 | -42.623% | 18,400.000 | 18,300.000 | 30/07/2026 |
| 54411 | 恒指法巴六七熊Ｉ | 0.077 | -0.043 | -35.833% | 18,450.000 | 18,350.000 | 30/07/2026 |
| 54419 | 恒指法兴六二熊Ｋ | 0.071 | -0.044 | -38.261% | 18,400.000 | 18,300.000 | 26/02/2026 |
| 54433 | 恒指法兴六三熊Ｎ | 0.085 | -0.043 | -33.594% | 18,528.000 | 18,428.000 | 30/03/2026 |
| 54436 | 恒指花旗五九熊Ｈ | 0.077 | -0.046 | -37.398% | 18,400.000 | 18,300.000 | 29/09/2025 |
| 54442 | 恒指摩通六六熊Ｋ | 0.070 | -0.046 | -39.655% | 18,400.000 | 18,300.000 | 29/06/2026 |
| 54457 | 恒指瑞银六七熊Ｙ | 0.077 | -0.044 | -36.364% | 18,450.000 | 18,350.000 | 30/07/2026 |
| 54458 | 恒指瑞银六五熊Ｖ | 0.093 | -0.042 | -31.111% | 18,618.000 | 18,518.000 | 28/05/2026 |
| 54469 | 恒指瑞银六五熊Ｗ | 0.109 | -0.045 | -29.221% | 18,788.000 | 18,688.000 | 28/05/2026 |
| 54525 | 恒指摩通六七熊Ｃ | 0.080 | -0.047 | -37.008% | 18,470.000 | 18,370.000 | 30/07/2026 |
| 54545 | 恒指国君六四熊Ｓ | 0.072 | -0.044 | -37.931% | 18,400.000 | 18,300.000 | 29/04/2026 |
| 54548 | 恒指汇丰六六熊Ｌ | 0.074 | -0.050 | -40.323% | 18,450.000 | 18,350.000 | 29/06/2026 |
| 54597 | 恒指摩通六七熊Ｆ | 0.076 | -0.047 | -38.211% | 18,440.000 | 18,340.000 | 30/07/2026 |
| 54654 | 恒指摩通六七熊Ｊ | 0.075 | -0.047 | -38.525% | 18,420.000 | 18,320.000 | 30/07/2026 |
| 54845 | 恒指瑞信五四熊Ｏ | 0.440 | -0.040 | -8.333% | 21,900.000 | 21,800.000 | 29/04/2025 |
| 54911 | 恒指瑞银六八熊Ｄ | 0.088 | -0.045 | -33.835% | 18,568.000 | 18,468.000 | 28/08/2026 |
| 54981 | 恒指中银四乙熊Ｏ | 0.012 | -0.026 | -68.421% | 17,600.000 | 17,500.000 | 30/12/2024 |
| 54994 | 恒指摩通四乙熊Ｅ | 0.350 | -0.045 | -11.392% | 21,120.000 | 21,020.000 | 30/12/2024 |
| 55002 | 恒指汇丰六八熊Ｕ | 0.012 | -0.049 | -80.328% | 17,850.000 | 17,750.000 | 28/08/2026 |
| 55026 | 恒指法兴五二熊Ｅ | 0.010 | -0.020 | -66.667% | 17,588.000 | 17,488.000 | 27/02/2025 |
| 55045 | 恒指汇丰六六熊Ｔ | 0.044 | -0.024 | -35.294% | 18,600.000 | 18,500.000 | 29/06/2026 |
| 55049 | 恒指摩通六甲熊Ｔ | 0.010 | -0.028 | -73.684% | 17,650.000 | 17,550.000 | 27/11/2026 |
| 55059 | 恒指瑞银四甲熊Ｊ | 0.365 | -0.045 | -10.976% | 21,178.000 | 21,078.000 | 28/11/2024 |
| 55091 | 恒指瑞银六八熊Ｃ | 0.013 | -0.020 | -60.606% | 17,608.000 | 17,508.000 | 28/08/2026 |
| 55101 | 恒指汇丰六甲熊Ｘ | 0.018 | -0.017 | -48.571% | 17,630.000 | 17,530.000 | 27/11/2026 |
| 55132 | 恒指法兴五三熊Ｔ | 0.011 | -0.024 | -68.571% | 17,638.000 | 17,538.000 | 28/03/2025 |
| 55169 | 恒指瑞银六甲熊Ｗ | 0.030 | 0.000 | 0.000% | 17,578.000 | 17,478.000 | 27/11/2026 |
| 55179 | 恒指摩通六七熊Ｄ | 0.016 | -0.019 | -54.286% | 17,580.000 | 17,480.000 | 30/07/2026 |
| 55224 | 恒指瑞信五二熊Ｕ | 0.365 | -0.045 | -10.976% | 21,078.000 | 20,978.000 | 27/02/2025 |
| 55251 | 恒指瑞银四乙熊Ｖ | 0.295 | -0.035 | -10.606% | 21,100.000 | 21,000.000 | 30/12/2024 |
| 55415 | 恒指法兴四乙熊Ｐ | 0.380 | -0.050 | -11.628% | 21,368.000 | 21,268.000 | 30/12/2024 |
| 55442 | 恒指法兴六一熊Ｆ | 0.077 | -0.045 | -36.885% | 18,448.000 | 18,348.000 | 29/01/2026 |
| 55444 | 恒指瑞银四乙熊Ｗ | 0.285 | -0.035 | -10.937% | 21,018.000 | 20,918.000 | 30/12/2024 |
| 55499 | 恒指法巴六二熊Ａ | 0.315 | -0.040 | -11.268% | 21,000.000 | 20,900.000 | 26/02/2026 |
| 55500 | 恒指法巴六二熊Ｂ | 0.325 | -0.040 | -10.959% | 21,100.000 | 21,000.000 | 26/02/2026 |
| 55502 | 恒指汇丰五二熊Ｏ | 0.330 | -0.045 | -12.000% | 21,000.000 | 20,900.000 | 27/02/2025 |
| 55503 | 恒指汇丰五二熊Ｐ | 0.340 | -0.045 | -11.688% | 21,100.000 | 21,000.000 | 27/02/2025 |
| 55522 | 恒指法巴六二熊Ｄ | 0.325 | -0.040 | -10.959% | 21,100.000 | 21,000.000 | 26/02/2026 |
| 55526 | 恒指国君五三熊Ｔ | 0.345 | -0.040 | -10.390% | 21,100.000 | 21,000.000 | 28/03/2025 |
| 55573 | 恒指法兴四四熊Ｉ | 0.350 | -0.045 | -11.392% | 21,100.000 | 21,000.000 | 29/04/2024 |
| 55636 | 恒指瑞银四乙熊Ｘ | 0.350 | -0.040 | -10.256% | 21,050.000 | 20,950.000 | 30/12/2024 |
| 55637 | 恒指瑞银四甲熊Ｌ | 0.178 | -0.021 | -10.553% | 21,100.000 | 21,000.000 | 28/11/2024 |
| 55757 | 恒指国君五三熊Ｗ | 0.330 | -0.045 | -12.000% | 21,000.000 | 20,900.000 | 28/03/2025 |
| 55770 | 恒指法巴六二熊Ｒ | 0.162 | -0.020 | -10.989% | 21,100.000 | 21,000.000 | 26/02/2026 |
| 55903 | 恒指汇丰六甲熊Ｌ | | 0.000 | 0.000% | 16,800.000 | 16,700.000 | 27/11/2026 |
| 55904 | 恒指汇丰六甲熊Ｄ | | 0.000 | 0.000% | 16,612.000 | 16,512.000 | 27/11/2026 |
| 55905 | 恒指汇丰六甲熊Ｇ | | 0.000 | 0.000% | 16,728.000 | 16,628.000 | 27/11/2026 |
| 55907 | 恒指法巴七三熊Ｏ | | 0.000 | 0.000% | 16,800.000 | 16,700.000 | 30/03/2027 |
| 55908 | 恒指法巴七三熊Ｐ | | 0.000 | 0.000% | 16,620.000 | 16,520.000 | 30/03/2027 |
| 55917 | 恒指中银四乙熊Ｕ | | 0.000 | 0.000% | 17,200.000 | 17,100.000 | 30/12/2024 |
| 55918 | 恒指中银四乙熊Ｖ | | 0.000 | 0.000% | 17,000.000 | 16,900.000 | 30/12/2024 |
| 55948 | 恒指法巴七三熊Ｑ | | 0.000 | 0.000% | 16,900.000 | 16,800.000 | 30/03/2027 |
| 55949 | 恒指法巴七三熊Ｒ | | 0.000 | 0.000% | 16,890.000 | 16,790.000 | 30/03/2027 |
| 55950 | 恒指汇丰六甲熊Ｓ | | 0.000 | 0.000% | 16,900.000 | 16,800.000 | 27/11/2026 |
| 55964 | 恒指国君六五熊Ｒ | | 0.000 | 0.000% | 17,250.000 | 17,150.000 | 28/05/2026 |
| 55965 | 恒指国君六五熊Ｖ | | 0.000 | 0.000% | 17,350.000 | 17,250.000 | 28/05/2026 |
| 55966 | 恒指国君六五熊Ｆ | 0.013 | 0.000 | 0.000% | 17,600.000 | 17,500.000 | 28/05/2026 |
| 55967 | 恒指法兴六四熊Ｍ | | 0.000 | 0.000% | 16,612.000 | 16,512.000 | 29/04/2026 |
| 55968 | 恒指法兴五四熊Ｂ | | 0.000 | 0.000% | 16,728.000 | 16,628.000 | 29/04/2025 |
| 55969 | 恒指法兴五二熊Ｇ | | 0.000 | 0.000% | 16,968.000 | 16,868.000 | 27/02/2025 |
| 55970 | 恒指法兴六三熊Ｘ | | 0.000 | 0.000% | 17,088.000 | 16,988.000 | 30/03/2026 |
| 55971 | 恒指法兴六三熊Ａ | | 0.000 | 0.000% | 16,848.000 | 16,748.000 | 30/03/2026 |
| 55972 | 恒指法兴六三熊Ｉ | | 0.000 | 0.000% | 17,248.000 | 17,148.000 | 30/03/2026 |
| 55990 | 恒指华泰六四熊Ｃ | | 0.000 | 0.000% | 16,800.000 | 16,700.000 | 29/04/2026 |
| 55991 | 恒指华泰六四熊Ｄ | | 0.000 | 0.000% | 17,200.000 | 17,100.000 | 29/04/2026 |
| 55994 | 恒指华泰六四熊Ｅ | | 0.000 | 0.000% | 16,930.000 | 16,830.000 | 29/04/2026 |
| 55998 | 恒指摩通六四熊Ｖ | | 0.000 | 0.000% | 16,700.000 | 16,600.000 | 29/04/2026 |
| 56004 | 恒指摩通六五熊Ｆ | | 0.000 | 0.000% | 16,820.000 | 16,720.000 | 28/05/2026 |
| 56005 | 恒指摩通六甲熊Ｌ | | 0.000 | 0.000% | 16,612.000 | 16,512.000 | 27/11/2026 |
| 56021 | 恒指摩通六五熊Ｋ | | 0.000 | 0.000% | 17,270.000 | 17,170.000 | 28/05/2026 |
| 56022 | 恒指摩通六甲熊Ｙ | | 0.000 | 0.000% | 17,130.000 | 17,030.000 | 27/11/2026 |
| 56023 | 恒指摩通六六熊Ｙ | | 0.000 | 0.000% | 16,970.000 | 16,870.000 | 29/06/2026 |
| 56028 | 恒指汇丰六甲熊Ｚ | | 0.000 | 0.000% | 17,150.000 | 17,050.000 | 27/11/2026 |
| 56035 | 恒指法巴七三熊Ｓ | | 0.000 | 0.000% | 16,950.000 | 16,850.000 | 30/03/2027 |
| 56037 | 恒指瑞银六甲熊Ｅ | | 0.000 | 0.000% | 16,612.000 | 16,512.000 | 27/11/2026 |
| 56039 | 恒指瑞银五九熊Ｕ | | 0.000 | 0.000% | 16,662.000 | 16,562.000 | 29/09/2025 |
| 56040 | 恒指瑞银六七熊Ｑ | | 0.000 | 0.000% | 16,800.000 | 16,700.000 | 30/07/2026 |
| 56059 | 恒指瑞银六七熊Ａ | | 0.000 | 0.000% | 17,138.000 | 17,038.000 | 30/07/2026 |
| 56060 | 恒指瑞银六八熊Ｆ | | 0.000 | 0.000% | 17,328.000 | 17,228.000 | 28/08/2026 |
| 56061 | 恒指瑞银六八熊Ｇ | | 0.000 | 0.000% | 16,978.000 | 16,878.000 | 28/08/2026 |
| 56062 | 恒指花旗五二熊Ｖ | | 0.000 | 0.000% | 16,612.000 | 16,512.000 | 27/02/2025 |
| 56063 | 恒指花旗五五熊Ｆ | | 0.000 | 0.000% | 16,800.000 | 16,700.000 | 29/05/2025 |
| 56065 | 恒指花旗五五熊Ｇ | | 0.000 | 0.000% | 16,900.000 | 16,800.000 | 29/05/2025 |
| 56079 | 恒指法巴六一熊Ｐ | 0.325 | -0.040 | -10.959% | 21,050.000 | 20,950.000 | 29/01/2026 |
| 56120 | 恒指法兴六二熊Ｗ | 0.063 | -0.046 | -42.202% | 18,328.000 | 18,228.000 | 26/02/2026 |
| 56121 | 恒指法兴六四熊Ａ | 0.081 | -0.044 | -35.200% | 18,508.000 | 18,408.000 | 29/04/2026 |
| 56171 | 恒指汇丰五三熊Ｐ | 0.166 | -0.022 | -11.702% | 21,100.000 | 21,000.000 | 28/03/2025 |
| 56274 | 恒指摩通六七熊Ｎ | 0.072 | -0.047 | -39.496% | 18,390.000 | 18,290.000 | 30/07/2026 |
| 56308 | 恒指瑞银六三熊Ｎ | 0.068 | -0.044 | -39.286% | 18,358.000 | 18,258.000 | 30/03/2026 |
| 56309 | 恒指瑞银六三熊Ｏ | 0.082 | -0.042 | -33.871% | 18,498.000 | 18,398.000 | 30/03/2026 |
| 56319 | 恒指法巴六九熊Ｊ | 0.061 | -0.045 | -42.453% | 18,300.000 | 18,200.000 | 29/09/2026 |
| 56323 | 恒指汇丰六六熊Ｓ | 0.062 | -0.047 | -43.119% | 18,300.000 | 18,200.000 | 29/06/2026 |
| 56329 | 恒指法巴六九熊Ｌ | 0.066 | -0.043 | -39.450% | 18,340.000 | 18,240.000 | 29/09/2026 |
| 56342 | 恒指法巴六九熊Ｍ | 0.067 | -0.043 | -39.091% | 18,350.000 | 18,250.000 | 29/09/2026 |
| 56352 | 恒指法兴六二熊Ｈ | 0.060 | -0.047 | -43.925% | 18,300.000 | 18,200.000 | 26/02/2026 |
| 56354 | 恒指法兴六二熊Ｊ | 0.104 | -0.043 | -29.252% | 18,728.000 | 18,628.000 | 26/02/2026 |
| 56355 | 恒指法兴六二熊Ｇ | 0.120 | -0.044 | -26.829% | 18,888.000 | 18,788.000 | 26/02/2026 |
| 56357 | 恒指法兴六四熊Ｔ | 0.094 | -0.021 | -18.261% | 19,608.000 | 19,508.000 | 29/04/2026 |
| 56373 | 恒指法兴六一熊Ｌ | 0.091 | -0.045 | -33.088% | 18,588.000 | 18,488.000 | 29/01/2026 |
| 56379 | 恒指汇丰六六熊Ｕ | 0.125 | -0.047 | -27.326% | 18,950.000 | 18,850.000 | 29/06/2026 |
| 56388 | 恒指摩通六四熊Ｕ | 0.068 | -0.046 | -40.351% | 18,370.000 | 18,270.000 | 29/04/2026 |
| 56404 | 恒指摩通六七熊Ｂ | 0.110 | -0.042 | -27.632% | 18,760.000 | 18,660.000 | 30/07/2026 |
| 56412 | 恒指瑞银六八熊Ｅ | 0.061 | -0.044 | -41.905% | 18,300.000 | 18,200.000 | 28/08/2026 |
| 56413 | 恒指瑞银六三熊Ｑ | 0.075 | -0.045 | -37.500% | 18,438.000 | 18,338.000 | 30/03/2026 |
| 56453 | 恒指瑞银六三熊Ｒ | 0.087 | -0.043 | -33.077% | 18,548.000 | 18,448.000 | 30/03/2026 |
| 56456 | 恒指瑞银六三熊Ｓ | 0.104 | -0.043 | -29.252% | 18,718.000 | 18,618.000 | 30/03/2026 |
| 56467 | 恒指法巴六八熊Ｒ | 0.065 | -0.045 | -40.909% | 18,340.000 | 18,240.000 | 28/08/2026 |
| 56491 | 恒指花旗四十熊Ａ | 0.067 | -0.055 | -45.082% | 18,300.000 | 18,200.000 | 30/10/2024 |
| 56556 | 恒指摩通六七熊Ｋ | 0.067 | -0.048 | -41.739% | 18,350.000 | 18,250.000 | 30/07/2026 |
| 56565 | 恒指摩通四乙熊Ｖ | 0.174 | -0.022 | -11.224% | 21,100.000 | 21,000.000 | 30/12/2024 |
| 56594 | 恒指瑞银六三熊Ｕ | 0.070 | -0.043 | -38.053% | 18,388.000 | 18,288.000 | 30/03/2026 |
| 56606 | 恒指国君六四熊Ｔ | 0.063 | -0.042 | -40.000% | 18,300.000 | 18,200.000 | 29/04/2026 |
| 56707 | 恒指汇丰六六熊Ａ | 0.063 | -0.048 | -43.243% | 18,350.000 | 18,250.000 | 29/06/2026 |
| 56745 | 恒指法兴六四熊Ｄ | 0.070 | -0.045 | -39.130% | 18,388.000 | 18,288.000 | 29/04/2026 |
| 56804 | 恒指法兴六四熊Ｇ | 0.065 | -0.045 | -40.909% | 18,348.000 | 18,248.000 | 29/04/2026 |
| 56863 | 恒指汇丰六六熊Ｘ | 0.072 | -0.047 | -39.496% | 18,430.000 | 18,330.000 | 29/06/2026 |
| 57095 | 恒指海通四九熊Ａ | 1.220 | -0.040 | -3.175% | 29,400.000 | 29,300.000 | 27/09/2024 |
| 57398 | 恒指花旗四乙熊Ｆ | 0.181 | -0.025 | -12.136% | 21,100.000 | 21,000.000 | 30/12/2024 |
| 57904 | 恒指汇丰六三熊Ｂ | 0.104 | -0.045 | -30.201% | 18,700.000 | 18,600.000 | 30/03/2026 |
| 58247 | 恒指汇丰五七熊Ｂ | 0.033 | -0.024 | -42.105% | 18,350.000 | 18,250.000 | 30/07/2025 |
| 58612 | 恒指汇丰六三熊Ｏ | | 0.000 | 0.000% | 19,200.000 | 19,100.000 | 30/03/2026 |
| 58613 | 恒指汇丰六六熊Ｆ | 0.171 | -0.042 | -19.718% | 19,400.000 | 19,300.000 | 29/06/2026 |
| 58614 | 恒指汇丰六三熊Ｓ | 0.134 | -0.043 | -24.294% | 19,000.000 | 18,900.000 | 30/03/2026 |
| 58615 | 恒指汇丰六六熊Ｊ | 0.111 | -0.043 | -27.922% | 18,750.000 | 18,650.000 | 29/06/2026 |
| 58619 | 恒指汇丰六六熊Ｋ | 0.147 | -0.044 | -23.037% | 19,150.000 | 19,050.000 | 29/06/2026 |
| 58620 | 恒指汇丰六六熊Ｍ | | 0.000 | 0.000% | 19,500.000 | 19,400.000 | 29/06/2026 |
| 58622 | 恒指汇丰六六熊Ｅ | | 0.000 | 0.000% | 19,700.000 | 19,600.000 | 29/06/2026 |
| 58641 | 恒指国君六四熊Ｏ | 0.117 | -0.043 | -26.875% | 18,850.000 | 18,750.000 | 29/04/2026 |
| 58654 | 恒指法兴六二熊Ｓ | 0.068 | -0.045 | -39.823% | 18,368.000 | 18,268.000 | 26/02/2026 |
| 58714 | 恒指摩通六十熊Ｘ | 0.061 | -0.047 | -43.519% | 18,300.000 | 18,200.000 | 29/10/2026 |
| 58755 | 恒指瑞银六十熊Ａ | 0.066 | -0.041 | -38.318% | 18,350.000 | 18,250.000 | 29/10/2026 |
| 58792 | 恒指瑞银六十熊Ｂ | 0.076 | -0.042 | -35.593% | 18,468.000 | 18,368.000 | 29/10/2026 |
| 58901 | 恒指瑞银六十熊Ｃ | 0.059 | -0.042 | -41.584% | 18,288.000 | 18,188.000 | 29/10/2026 |
| 58905 | 恒指汇丰六三熊Ｔ | 0.068 | -0.051 | -42.857% | 18,388.000 | 18,288.000 | 30/03/2026 |
| 58920 | 恒指汇丰六六熊Ｂ | | 0.000 | 0.000% | 19,350.000 | 19,250.000 | 29/06/2026 |
| 58921 | 恒指汇丰六六熊Ｎ | | 0.000 | 0.000% | 19,850.000 | 19,750.000 | 29/06/2026 |
| 58927 | 恒指汇丰六六熊Ｏ | 0.057 | -0.023 | -28.750% | 18,850.000 | 18,750.000 | 29/06/2026 |
| 58932 | 恒指摩通六九熊Ａ | 0.072 | -0.021 | -22.581% | 19,100.000 | 19,000.000 | 29/09/2026 |
| 59169 | 恒指国君五三熊Ｙ | 0.350 | -0.045 | -11.392% | 21,200.000 | 21,100.000 | 28/03/2025 |
| 59179 | 恒指汇丰六十熊Ａ | 0.061 | -0.048 | -44.037% | 18,288.000 | 18,188.000 | 29/10/2026 |
| 59617 | 恒指汇丰六十熊Ｑ | 0.049 | -0.050 | -50.505% | 18,200.000 | 18,100.000 | 29/10/2026 |
| 59619 | 恒指汇丰六九熊Ａ | 0.089 | -0.048 | -35.036% | 18,588.000 | 18,488.000 | 29/09/2026 |
| 59620 | 恒指汇丰六十熊Ｒ | 0.062 | -0.048 | -43.636% | 18,328.000 | 18,228.000 | 29/10/2026 |
| 59621 | 恒指汇丰六九熊Ｂ | 0.083 | -0.046 | -35.659% | 18,488.000 | 18,388.000 | 29/09/2026 |
| 59634 | 恒指法巴六五熊Ｌ | 0.050 | -0.045 | -47.368% | 18,200.000 | 18,100.000 | 28/05/2026 |
| 59638 | 恒指华泰六五熊Ａ | 0.105 | -0.042 | -28.571% | 18,800.000 | 18,700.000 | 28/05/2026 |
| 59688 | 恒指摩通六十熊Ｄ | 0.059 | -0.047 | -44.340% | 18,270.000 | 18,170.000 | 29/10/2026 |
| 59701 | 恒指摩通六九熊Ｂ | 0.080 | -0.045 | -36.000% | 18,460.000 | 18,360.000 | 29/09/2026 |
| 59719 | 恒指法兴六四熊Ｂ | 0.048 | -0.047 | -49.474% | 18,200.000 | 18,100.000 | 29/04/2026 |
| 59736 | 恒指法兴六三熊Ｏ | 0.126 | -0.044 | -25.882% | 18,948.000 | 18,848.000 | 30/03/2026 |
| 59770 | 恒指瑞银六十熊Ｒ | 0.051 | -0.043 | -45.745% | 18,200.000 | 18,100.000 | 29/10/2026 |
| 59808 | 恒指瑞银六九熊Ｏ | 0.068 | -0.043 | -38.739% | 18,368.000 | 18,268.000 | 29/09/2026 |
| 59809 | 恒指瑞银六九熊Ｐ | 0.083 | -0.040 | -32.520% | 18,518.000 | 18,418.000 | 29/09/2026 |
| 59810 | 恒指瑞银六九熊Ｑ | 0.096 | -0.045 | -31.915% | 18,650.000 | 18,550.000 | 29/09/2026 |
| 59821 | 恒指法巴六九熊Ａ | 0.049 | -0.046 | -48.421% | 18,180.000 | 18,080.000 | 29/09/2026 |
| 59854 | 恒指汇丰六六熊Ｒ | 0.054 | -0.051 | -48.571% | 18,250.000 | 18,150.000 | 29/06/2026 |
| 59885 | 恒指摩通六十熊Ｈ | 0.064 | -0.047 | -42.342% | 18,320.000 | 18,220.000 | 29/10/2026 |
| 59913 | 恒指瑞银六九熊Ｓ | 0.056 | -0.044 | -44.000% | 18,250.000 | 18,150.000 | 29/09/2026 |
| 59915 | 恒指瑞银六三熊Ｄ | 0.073 | -0.045 | -38.136% | 18,418.000 | 18,318.000 | 30/03/2026 |
| 59937 | 恒指法兴六二熊Ｖ | 0.055 | -0.046 | -45.545% | 18,248.000 | 18,148.000 | 26/02/2026 |
| 59938 | 恒指法兴六一熊Ｄ | 0.069 | -0.046 | -40.000% | 18,378.000 | 18,278.000 | 29/01/2026 |
| 59969 | 恒指中银四七熊Ｈ | 0.046 | -0.052 | -53.061% | 18,100.000 | 18,000.000 | 30/07/2024 |
| 59985 | 恒指汇丰六十熊Ｔ | 0.019 | -0.023 | -54.762% | 18,100.000 | 18,000.000 | 29/10/2026 |
| 60006 | 恒指法巴六九熊Ｎ | 0.046 | -0.045 | -49.451% | 18,150.000 | 18,050.000 | 29/09/2026 |
| 60038 | 恒指法兴六二熊Ｘ | 0.046 | -0.022 | -32.353% | 18,608.000 | 18,508.000 | 26/02/2026 |
| 60060 | 恒指法兴六一熊Ｅ | 0.035 | -0.048 | -57.831% | 18,068.000 | 17,968.000 | 29/01/2026 |
| 60061 | 恒指法兴六一熊Ｔ | 0.054 | -0.044 | -44.898% | 18,228.000 | 18,128.000 | 29/01/2026 |
| 60132 | 恒指瑞银六九熊Ｖ | 0.046 | -0.044 | -48.889% | 18,150.000 | 18,050.000 | 29/09/2026 |
| 60134 | 恒指瑞银六一熊Ｑ | 0.020 | -0.023 | -53.488% | 18,100.000 | 18,000.000 | 29/01/2026 |
| 60155 | 恒指华泰六二熊Ａ | 0.058 | -0.044 | -43.137% | 18,300.000 | 18,200.000 | 26/02/2026 |
| 60184 | 恒指法兴六一熊Ｉ | 0.042 | -0.048 | -53.333% | 18,128.000 | 18,028.000 | 29/01/2026 |
| 60185 | 恒指法兴六一熊Ｋ | 0.058 | -0.046 | -44.231% | 18,268.000 | 18,168.000 | 29/01/2026 |
| 60186 | 恒指法兴五四熊Ｚ | 0.073 | -0.046 | -38.655% | 18,418.000 | 18,318.000 | 29/04/2025 |
| 60220 | 恒指瑞银六七熊Ｕ | 0.039 | -0.044 | -53.012% | 18,088.000 | 17,988.000 | 30/07/2026 |
| 60243 | 恒指摩通六十熊Ｒ | 0.050 | -0.046 | -47.917% | 18,200.000 | 18,100.000 | 29/10/2026 |
| 60246 | 恒指摩通六十熊Ｔ | 0.035 | -0.045 | -56.250% | 18,050.000 | 17,950.000 | 29/10/2026 |
| 60257 | 恒指汇丰六九熊Ｃ | 0.048 | -0.046 | -48.936% | 18,128.000 | 18,028.000 | 29/09/2026 |
| 60258 | 恒指汇丰六四熊Ｋ | 0.051 | -0.048 | -48.485% | 18,228.000 | 18,128.000 | 29/04/2026 |
| 60264 | 恒指法巴六九熊Ｔ | 0.018 | -0.048 | -72.727% | 17,900.000 | 17,800.000 | 29/09/2026 |
| 60265 | 恒指法巴六九熊Ｕ | 0.030 | -0.046 | -60.526% | 18,000.000 | 17,900.000 | 29/09/2026 |
| 60277 | 恒指法巴六九熊Ｖ | 0.040 | -0.046 | -53.488% | 18,100.000 | 18,000.000 | 29/09/2026 |
| 60278 | 恒指法巴六九熊Ｘ | 0.016 | -0.047 | -74.603% | 17,880.000 | 17,780.000 | 29/09/2026 |
| 60282 | 恒指汇丰六六熊Ｙ | 0.043 | -0.052 | -54.737% | 18,150.000 | 18,050.000 | 29/06/2026 |
| 60283 | 恒指汇丰六十熊Ｘ | 0.014 | -0.051 | -78.462% | 17,879.000 | 17,779.000 | 29/10/2026 |
| 60284 | 恒指汇丰六九熊Ｄ | 0.033 | -0.052 | -61.176% | 18,050.000 | 17,950.000 | 29/09/2026 |
| 60288 | 恒指法巴六九熊Ｙ | 0.037 | -0.045 | -54.878% | 18,060.000 | 17,960.000 | 29/09/2026 |
| 60310 | 恒指法兴六四熊Ｆ | 0.028 | -0.046 | -62.162% | 18,000.000 | 17,900.000 | 29/04/2026 |
| 60311 | 恒指法兴六二熊Ｑ | 0.039 | -0.046 | -54.118% | 18,100.000 | 18,000.000 | 26/02/2026 |
| 60332 | 恒指法兴六三熊Ｊ | 0.015 | -0.049 | -76.563% | 17,900.000 | 17,800.000 | 30/03/2026 |
| 60347 | 恒指花旗四甲熊Ｐ | 0.340 | -0.065 | -16.049% | 20,850.000 | 20,750.000 | 28/11/2024 |
| 60363 | 恒指瑞银六九熊Ｙ | 0.023 | -0.045 | -66.176% | 17,938.000 | 17,838.000 | 29/09/2026 |
| 60364 | 恒指瑞银六十熊Ｚ | 0.039 | -0.045 | -53.571% | 18,100.000 | 18,000.000 | 29/10/2026 |
| 60366 | 恒指瑞银六七熊Ｘ | 0.058 | -0.044 | -43.137% | 18,268.000 | 18,168.000 | 30/07/2026 |
| 60369 | 恒指瑞银五九熊Ｂ | 0.320 | -0.040 | -11.111% | 20,838.000 | 20,738.000 | 29/09/2025 |
| 60376 | 恒指国君六四熊Ｍ | 0.078 | -0.044 | -36.066% | 18,450.000 | 18,350.000 | 29/04/2026 |
| 60377 | 恒指国君六四熊Ｖ | 0.039 | -0.047 | -54.651% | 18,100.000 | 18,000.000 | 29/04/2026 |
| 60381 | 恒指花旗六十熊Ｄ | 0.041 | -0.047 | -53.409% | 18,100.000 | 18,000.000 | 29/10/2026 |
| 60383 | 恒指摩通六十熊Ｕ | 0.046 | -0.044 | -48.889% | 18,150.000 | 18,050.000 | 29/10/2026 |
| 60384 | 恒指摩通六十熊Ｖ | 0.029 | -0.046 | -61.333% | 18,000.000 | 17,900.000 | 29/10/2026 |
| 60388 | 恒指摩通六十熊Ｗ | 0.060 | -0.047 | -43.925% | 18,280.000 | 18,180.000 | 29/10/2026 |
| 60401 | 恒指法巴六九熊Ｚ | 0.016 | -0.042 | -72.414% | 17,840.000 | 17,740.000 | 29/09/2026 |
| 60403 | 恒指法巴六九熊Ｗ | 0.012 | -0.046 | -79.310% | 17,830.000 | 17,730.000 | 29/09/2026 |
| 60405 | 恒指法巴六九熊Ｇ | 0.013 | -0.047 | -78.333% | 17,850.000 | 17,750.000 | 29/09/2026 |
| 60412 | 恒指法兴六二熊Ｅ | 0.022 | -0.048 | -68.571% | 17,948.000 | 17,848.000 | 26/02/2026 |
| 60418 | 恒指法兴六一熊Ｐ | 0.010 | -0.045 | -81.818% | 17,821.000 | 17,721.000 | 29/01/2026 |
| 60424 | 恒指法兴六四熊Ｉ | 0.034 | -0.045 | -56.962% | 18,048.000 | 17,948.000 | 29/04/2026 |
| 60427 | 恒指法兴六四熊Ｊ | 0.045 | -0.046 | -50.549% | 18,168.000 | 18,068.000 | 29/04/2026 |
| 60434 | 恒指汇丰四四熊Ｖ | 0.320 | -0.045 | -12.329% | 20,850.000 | 20,750.000 | 29/04/2024 |
| 60445 | 恒指瑞银六十熊Ｈ | 0.010 | -0.046 | -82.143% | 17,821.000 | 17,721.000 | 29/10/2026 |
| 60448 | 恒指瑞银六十熊Ｄ | 0.030 | -0.042 | -58.333% | 18,000.000 | 17,900.000 | 29/10/2026 |
| 60449 | 恒指瑞银六九熊Ｚ | 0.045 | -0.043 | -48.864% | 18,138.000 | 18,038.000 | 29/09/2026 |
| 60468 | 恒指汇丰六七熊Ｎ | 0.026 | -0.051 | -66.234% | 18,000.000 | 17,900.000 | 30/07/2026 |
| 60473 | 恒指汇丰四四熊Ｗ | 0.295 | -0.040 | -11.940% | 20,600.000 | 20,500.000 | 29/04/2024 |
| 60475 | 恒指汇丰六四熊Ｒ | 0.015 | -0.049 | -76.563% | 17,900.000 | 17,800.000 | 29/04/2026 |
| 60481 | 恒指汇丰六四熊Ｉ | 0.037 | -0.047 | -55.952% | 18,100.000 | 18,000.000 | 29/04/2026 |
| 60482 | 恒指摩通六十熊Ｚ | 0.010 | -0.047 | -82.456% | 17,821.000 | 17,721.000 | 29/10/2026 |
| 60485 | 恒指法巴五四熊Ｓ | 0.295 | -0.040 | -11.940% | 20,700.000 | 20,600.000 | 29/04/2025 |
| 60488 | 恒指法巴五四熊Ｊ | 0.415 | -0.040 | -8.791% | 22,000.000 | 21,900.000 | 29/04/2025 |
| 60489 | 恒指法巴五四熊Ｋ | 0.435 | -0.040 | -8.421% | 22,200.000 | 22,100.000 | 29/04/2025 |
| 60491 | 恒指法巴五四熊Ｖ | 0.470 | -0.050 | -9.615% | 22,600.000 | 22,500.000 | 29/04/2025 |
| 60495 | 恒指汇丰四四熊Ｃ | 0.330 | -0.045 | -12.000% | 20,950.000 | 20,850.000 | 29/04/2024 |
| 60503 | 恒指摩通六十熊Ｏ | 0.056 | -0.046 | -45.098% | 18,250.000 | 18,150.000 | 29/10/2026 |
| 60506 | 恒指摩通六十熊Ａ | 0.040 | -0.045 | -52.941% | 18,100.000 | 18,000.000 | 29/10/2026 |
| 60508 | 恒指摩通六十熊Ｂ | 0.023 | -0.047 | -67.143% | 17,950.000 | 17,850.000 | 29/10/2026 |
| 60519 | 恒指汇丰六十熊Ｙ | 0.036 | -0.047 | -56.627% | 18,088.000 | 17,988.000 | 29/10/2026 |
| 60528 | 恒指汇丰六四熊Ｌ | 0.019 | -0.049 | -72.059% | 17,928.000 | 17,828.000 | 29/04/2026 |
| 60529 | 恒指汇丰六四熊Ｑ | 0.047 | -0.051 | -52.041% | 18,188.000 | 18,088.000 | 29/04/2026 |
| 60530 | 恒指汇丰六十熊Ｚ | 0.010 | -0.041 | -80.392% | 17,770.000 | 17,670.000 | 29/10/2026 |
| 60534 | 恒指法巴六九熊Ｈ | 0.010 | -0.045 | -81.818% | 17,800.000 | 17,700.000 | 29/09/2026 |
| 60535 | 恒指法巴六九熊Ｂ | 0.010 | -0.041 | -80.392% | 17,770.000 | 17,670.000 | 29/09/2026 |
| 60550 | 恒指国君六四熊Ｗ | 0.097 | -0.042 | -30.216% | 18,650.000 | 18,550.000 | 29/04/2026 |
| 60553 | 恒指法巴六九熊Ｃ | 0.035 | -0.045 | -56.250% | 18,050.000 | 17,950.000 | 29/09/2026 |
| 60581 | 恒指瑞银五四熊Ｔ | 0.245 | -0.035 | -12.500% | 20,650.000 | 20,550.000 | 29/04/2025 |
| 60588 | 恒指瑞银五九熊Ｄ | 0.315 | -0.040 | -11.268% | 20,800.000 | 20,700.000 | 29/09/2025 |
| 60589 | 恒指瑞银五一熊Ｙ | 0.280 | -0.035 | -11.111% | 20,950.000 | 20,850.000 | 27/01/2025 |
| 60590 | 恒指法兴六二熊Ｌ | 0.045 | -0.045 | -50.000% | 18,148.000 | 18,048.000 | 26/02/2026 |
| 60593 | 恒指法兴六一熊Ｕ | 0.010 | -0.040 | -80.000% | 17,770.000 | 17,670.000 | 29/01/2026 |
| 60594 | 恒指法兴六四熊Ｌ | 0.059 | -0.044 | -42.718% | 18,288.000 | 18,188.000 | 29/04/2026 |
| 60609 | 恒指法兴六三熊Ｋ | 0.032 | -0.046 | -58.974% | 18,028.000 | 17,928.000 | 30/03/2026 |
| 60611 | 恒指法兴六一熊Ｗ | 0.018 | -0.046 | -71.875% | 17,888.000 | 17,788.000 | 29/01/2026 |
| 60616 | 恒指瑞银五一熊Ｆ | 0.355 | -0.040 | -10.127% | 21,168.000 | 21,068.000 | 27/01/2025 |
| 60620 | 恒指摩通六十熊Ｉ | 0.010 | -0.041 | -80.392% | 17,770.000 | 17,670.000 | 29/10/2026 |
| 60621 | 恒指摩通六十熊Ｃ | 0.016 | -0.048 | -75.000% | 17,900.000 | 17,800.000 | 29/10/2026 |
| 60624 | 恒指法巴五四熊Ｅ | 0.285 | -0.040 | -12.308% | 20,600.000 | 20,500.000 | 29/04/2025 |
| 60628 | 恒指摩通六十熊Ｅ | 0.034 | -0.046 | -57.500% | 18,020.000 | 17,920.000 | 29/10/2026 |
| 60630 | 恒指摩通六十熊Ｆ | 0.048 | -0.046 | -48.936% | 18,170.000 | 18,070.000 | 29/10/2026 |
| 60635 | 恒指摩通六十熊Ｇ | 0.060 | -0.042 | -41.176% | 18,290.000 | 18,190.000 | 29/10/2026 |
| 60650 | 恒指瑞银六十熊Ｅ | 0.010 | -0.038 | -79.167% | 17,770.000 | 17,670.000 | 29/10/2026 |
| 60651 | 恒指瑞银六十熊Ｆ | 0.016 | -0.047 | -74.603% | 17,900.000 | 17,800.000 | 29/10/2026 |
| 60656 | 恒指摩通四甲熊Ｅ | 0.325 | -0.045 | -12.162% | 20,800.000 | 20,700.000 | 28/11/2024 |
| 60664 | 恒指瑞银六九熊Ａ | 0.035 | -0.045 | -56.250% | 18,050.000 | 17,950.000 | 29/09/2026 |
| 60681 | 恒指瑞银六九熊Ｃ | 0.055 | -0.043 | -43.878% | 18,238.000 | 18,138.000 | 29/09/2026 |
| 60692 | 恒指瑞银六七熊Ｏ | 0.066 | -0.042 | -38.889% | 18,338.000 | 18,238.000 | 30/07/2026 |
| 60699 | 恒指花旗六甲熊Ａ | 0.052 | -0.047 | -47.475% | 18,200.000 | 18,100.000 | 27/11/2026 |
| 60716 | 恒指中银四七熊Ｊ | 0.022 | -0.054 | -71.053% | 17,900.000 | 17,800.000 | 30/07/2024 |
| 60717 | 恒指中银四七熊Ｋ | 0.058 | 0.000 | 0.000% | 18,200.000 | 18,100.000 | 30/07/2024 |
| 60718 | 恒指中银四七熊Ｌ | | 0.000 | 0.000% | 18,400.000 | 18,300.000 | 30/07/2024 |
| 60729 | 恒指国君六四熊Ｘ | 0.052 | -0.045 | -46.392% | 18,200.000 | 18,100.000 | 29/04/2026 |
| 60730 | 恒指国君六四熊Ｑ | 0.017 | -0.045 | -72.581% | 17,900.000 | 17,800.000 | 29/04/2026 |
| 60751 | 恒指汇丰四四熊Ｅ | 0.310 | -0.045 | -12.676% | 20,751.000 | 20,651.000 | 29/04/2024 |
| 60768 | 恒指法兴六二熊Ｍ | 0.010 | -0.028 | -73.684% | 17,660.000 | 17,560.000 | 26/02/2026 |
| 60769 | 恒指法兴六二熊Ｕ | 0.010 | -0.043 | -81.132% | 17,800.000 | 17,700.000 | 26/02/2026 |
| 60770 | 恒指法兴六四熊Ｎ | 0.019 | -0.048 | -71.642% | 17,928.000 | 17,828.000 | 29/04/2026 |
| 60771 | 恒指法兴六四熊Ｘ | 0.038 | -0.047 | -55.294% | 18,088.000 | 17,988.000 | 29/04/2026 |
| 60781 | 恒指摩通六十熊Ｐ | 0.020 | -0.051 | -71.831% | 17,920.000 | 17,820.000 | 29/10/2026 |
| 60786 | 恒指摩通六十熊Ｊ | 0.010 | -0.044 | -81.481% | 17,800.000 | 17,700.000 | 29/10/2026 |
| 60787 | 恒指摩通六十熊Ｋ | 0.010 | -0.032 | -76.190% | 17,660.000 | 17,560.000 | 29/10/2026 |
| 60792 | 恒指摩通六十熊Ｌ | 0.038 | -0.047 | -55.294% | 18,070.000 | 17,970.000 | 29/10/2026 |
| 60794 | 恒指汇丰六三熊Ｘ | 0.010 | -0.029 | -74.359% | 17,660.000 | 17,560.000 | 30/03/2026 |
| 60796 | 恒指汇丰六十熊Ｃ | 0.022 | -0.052 | -70.270% | 17,950.000 | 17,850.000 | 29/10/2026 |
| 60797 | 恒指汇丰六三熊Ｇ | 0.010 | -0.044 | -81.481% | 17,800.000 | 17,700.000 | 30/03/2026 |
| 60803 | 恒指汇丰六十熊Ｂ | 0.034 | -0.053 | -60.920% | 18,068.000 | 17,968.000 | 29/10/2026 |
| 60808 | 恒指瑞银五九熊Ｅ | 0.305 | -0.040 | -11.594% | 20,727.000 | 20,627.000 | 29/09/2025 |
| 60812 | 恒指瑞银五一熊Ｑ | 0.275 | -0.030 | -9.836% | 20,850.000 | 20,750.000 | 27/01/2025 |
| 60813 | 恒指瑞银五一熊Ｒ | 0.285 | -0.035 | -10.937% | 21,000.000 | 20,900.000 | 27/01/2025 |
| 60814 | 恒指花旗六甲熊Ｂ | 0.017 | -0.049 | -74.242% | 17,900.000 | 17,800.000 | 27/11/2026 |
| 60820 | 恒指法巴六九熊Ｅ | 0.031 | -0.047 | -60.256% | 18,020.000 | 17,920.000 | 29/09/2026 |
| 60823 | 恒指法巴六九熊Ｆ | 0.010 | -0.034 | -77.273% | 17,700.000 | 17,600.000 | 29/09/2026 |
| 60826 | 恒指国君五三熊Ｃ | 0.315 | -0.045 | -12.500% | 20,800.000 | 20,700.000 | 28/03/2025 |
| 60828 | 恒指法巴六四熊Ｍ | 0.265 | -0.040 | -13.115% | 20,500.000 | 20,400.000 | 29/04/2026 |
| 60829 | 恒指法巴六四熊Ｎ | 0.270 | -0.040 | -12.903% | 20,550.000 | 20,450.000 | 29/04/2026 |
| 60833 | 恒指法巴六四熊Ｑ | 0.300 | -0.030 | -9.091% | 20,850.000 | 20,750.000 | 29/04/2026 |
| 60840 | 恒指法巴六四熊Ｕ | 0.450 | -0.035 | -7.217% | 22,550.000 | 22,450.000 | 29/04/2026 |
| 60857 | 恒指瑞银六十熊Ｇ | 0.010 | -0.027 | -72.973% | 17,660.000 | 17,560.000 | 29/10/2026 |
| 60859 | 恒指瑞银六一熊Ｃ | 0.010 | -0.020 | -66.667% | 17,710.000 | 17,610.000 | 29/01/2026 |
| 60860 | 恒指瑞银六十熊Ｉ | 0.010 | -0.041 | -80.392% | 17,800.000 | 17,700.000 | 29/10/2026 |
| 60864 | 恒指法兴四四熊Ｌ | 0.285 | -0.040 | -12.308% | 20,468.000 | 20,368.000 | 29/04/2024 |
| 60868 | 恒指法兴四四熊Ｅ | 0.330 | -0.045 | -12.000% | 20,900.000 | 20,800.000 | 29/04/2024 |
| 60869 | 恒指瑞银六九熊Ｄ | 0.025 | -0.043 | -63.235% | 17,950.000 | 17,850.000 | 29/09/2026 |
| 60872 | 恒指瑞银六九熊Ｅ | 0.041 | -0.045 | -52.326% | 18,118.000 | 18,018.000 | 29/09/2026 |
| 60877 | 恒指法巴六九熊Ｉ | 0.012 | -0.027 | -69.231% | 17,660.000 | 17,560.000 | 29/09/2026 |
| 60895 | 恒指瑞银五九熊Ｆ | 0.280 | -0.040 | -12.500% | 20,468.000 | 20,368.000 | 29/09/2025 |
| 60897 | 恒指瑞银五九熊Ｇ | 0.300 | -0.040 | -11.765% | 20,600.000 | 20,500.000 | 29/09/2025 |
| 60898 | 恒指瑞银五一熊Ｃ | 0.265 | -0.035 | -11.667% | 20,750.000 | 20,650.000 | 27/01/2025 |
| 60901 | 恒指瑞银五九熊Ｈ | 0.325 | -0.045 | -12.162% | 20,900.000 | 20,800.000 | 29/09/2025 |
| 60902 | 恒指中银四七熊Ｍ | 0.015 | -0.035 | -70.000% | 17,700.000 | 17,600.000 | 30/07/2024 |
| 60903 | 恒指汇丰六十熊Ｄ | 0.085 | -0.049 | -36.567% | 18,550.000 | 18,450.000 | 29/10/2026 |
| 60906 | 恒指汇丰六十熊Ｅ | 0.010 | -0.033 | -76.744% | 17,700.000 | 17,600.000 | 29/10/2026 |
| 60911 | 恒指汇丰六十熊Ｇ | | 0.000 | 0.000% | 19,250.000 | 19,150.000 | 29/10/2026 |
| 60939 | 恒指汇丰四四熊Ｙ | 0.280 | -0.045 | -13.846% | 20,468.000 | 20,368.000 | 29/04/2024 |
| 60945 | 恒指汇丰四四熊Ｈ | 0.315 | -0.045 | -12.500% | 20,800.000 | 20,700.000 | 29/04/2024 |
| 60954 | 恒指法巴六九熊Ｄ | 0.010 | -0.022 | -68.750% | 17,600.000 | 17,500.000 | 29/09/2026 |
| 60959 | 恒指法巴六九熊Ｐ | 0.012 | -0.037 | -75.510% | 17,750.000 | 17,650.000 | 29/09/2026 |
| 60960 | 恒指法巴六九熊Ｑ | 0.012 | -0.027 | -69.231% | 17,650.000 | 17,550.000 | 29/09/2026 |
| 60982 | 恒指瑞银六十熊Ｋ | 0.010 | -0.022 | -68.750% | 17,600.000 | 17,500.000 | 29/10/2026 |
| 60985 | 恒指瑞银六九熊Ｆ | 0.010 | -0.038 | -79.167% | 17,750.000 | 17,650.000 | 29/09/2026 |
| 60990 | 恒指瑞银六九熊Ｇ | 0.028 | -0.043 | -60.563% | 17,988.000 | 17,888.000 | 29/09/2026 |
| 60997 | 恒指国君六四熊Ｕ | 0.029 | -0.048 | -62.338% | 18,000.000 | 17,900.000 | 29/04/2026 |
| 61002 | 恒指花旗六甲熊Ｃ | 0.029 | -0.047 | -61.842% | 18,000.000 | 17,900.000 | 27/11/2026 |
| 61003 | 恒指花旗六甲熊Ｄ | 0.010 | -0.045 | -81.818% | 17,800.000 | 17,700.000 | 27/11/2026 |
| 61008 | 恒指摩通六十熊Ｍ | 0.010 | -0.020 | -66.667% | 17,600.000 | 17,500.000 | 29/10/2026 |
| 61014 | 恒指摩通六十熊Ｑ | 0.015 | -0.048 | -76.190% | 17,870.000 | 17,770.000 | 29/10/2026 |
| 61015 | 恒指摩通六五熊Ｉ | 0.029 | -0.045 | -60.811% | 17,990.000 | 17,890.000 | 28/05/2026 |
| 61016 | 恒指摩通六五熊Ｚ | 0.041 | -0.047 | -53.409% | 18,120.000 | 18,020.000 | 28/05/2026 |
| 61019 | 恒指摩通六十熊Ｓ | 0.010 | -0.039 | -79.592% | 17,750.000 | 17,650.000 | 29/10/2026 |
| 61020 | 恒指汇丰四四熊Ｌ | 0.290 | -0.045 | -13.433% | 20,550.000 | 20,450.000 | 29/04/2024 |
| 61033 | 恒指法兴六四熊Ｅ | 0.010 | -0.032 | -76.190% | 17,700.000 | 17,600.000 | 29/04/2026 |
| 61036 | 恒指摩通五三熊Ｅ | 0.146 | -0.021 | -12.575% | 20,600.000 | 20,500.000 | 28/03/2025 |
| 61037 | 恒指法兴六四熊Ｙ | 0.011 | -0.048 | -81.356% | 17,848.000 | 17,748.000 | 29/04/2026 |
| 61038 | 恒指摩通四乙熊Ａ | 0.310 | -0.045 | -12.676% | 20,700.000 | 20,600.000 | 30/12/2024 |
| 61040 | 恒指法兴六二熊Ｄ | 0.010 | -0.020 | -66.667% | 17,600.000 | 17,500.000 | 26/02/2026 |
| 61044 | 恒指法兴六一熊Ｖ | 0.024 | -0.047 | -66.197% | 17,968.000 | 17,868.000 | 29/01/2026 |
| 61059 | 恒指国君五三熊Ｅ | 0.325 | -0.040 | -10.959% | 20,900.000 | 20,800.000 | 28/03/2025 |
| 61060 | 恒指国君五三熊Ｆ | 0.295 | -0.045 | -13.235% | 20,600.000 | 20,500.000 | 28/03/2025 |
| 61062 | 恒指法巴六九熊Ｒ | 0.011 | -0.026 | -70.270% | 17,630.000 | 17,530.000 | 29/09/2026 |
| 61069 | 恒指法巴六四熊Ｃ | 0.290 | -0.040 | -12.121% | 20,750.000 | 20,650.000 | 29/04/2026 |
| 61070 | 恒指法巴六四熊Ｄ | 0.138 | -0.020 | -12.658% | 20,600.000 | 20,500.000 | 29/04/2026 |
| 61080 | 恒指国君六四熊Ａ | 0.013 | -0.029 | -69.048% | 17,700.000 | 17,600.000 | 29/04/2026 |
| 61083 | 恒指华泰六四熊Ａ | 0.014 | -0.047 | -77.049% | 17,900.000 | 17,800.000 | 29/04/2026 |
| 61098 | 恒指法兴六四熊Ｚ | 0.010 | -0.038 | -79.167% | 17,748.000 | 17,648.000 | 29/04/2026 |
| 61099 | 恒指法兴六三熊Ｚ | 0.012 | -0.050 | -80.645% | 17,868.000 | 17,768.000 | 30/03/2026 |
| 61106 | 恒指摩通四乙熊Ｂ | 0.295 | -0.045 | -13.235% | 20,550.000 | 20,450.000 | 30/12/2024 |
| 61119 | 恒指法兴六三熊Ｄ | 0.010 | -0.016 | -61.538% | 17,548.000 | 17,448.000 | 30/03/2026 |
| 61120 | 恒指法兴六三熊Ｑ | 0.010 | -0.026 | -72.222% | 17,648.000 | 17,548.000 | 30/03/2026 |
| 61148 | 恒指瑞银六九熊Ｈ | 0.010 | -0.016 | -61.538% | 17,550.000 | 17,450.000 | 29/09/2026 |
| 61149 | 恒指瑞银六十熊Ｍ | 0.012 | -0.030 | -71.429% | 17,700.000 | 17,600.000 | 29/10/2026 |
| 61150 | 恒指瑞银五二熊Ｈ | 0.010 | -0.007 | -41.176% | 17,600.000 | 17,500.000 | 27/02/2025 |
| 61153 | 恒指瑞银六九熊Ｂ | 0.012 | -0.046 | -79.310% | 17,850.000 | 17,750.000 | 29/09/2026 |
| 61165 | 恒指汇丰六三熊Ｍ | 0.025 | -0.048 | -65.753% | 17,988.000 | 17,888.000 | 30/03/2026 |
| 61169 | 恒指汇丰六三熊Ｎ | 0.010 | -0.039 | -79.592% | 17,750.000 | 17,650.000 | 30/03/2026 |
| 61170 | 恒指瑞银五三熊Ｑ | 0.305 | -0.040 | -11.594% | 20,700.000 | 20,600.000 | 28/03/2025 |
| 61172 | 恒指瑞银五三熊Ｍ | 0.146 | -0.019 | -11.515% | 20,600.000 | 20,500.000 | 28/03/2025 |
| 61174 | 恒指汇丰六十熊Ｈ | 0.010 | -0.019 | -65.517% | 17,850.000 | 17,750.000 | 29/10/2026 |
| 61177 | 恒指汇丰六十熊Ｉ | 0.010 | -0.018 | -64.286% | 17,600.000 | 17,500.000 | 29/10/2026 |
| 61185 | 恒指国君五三熊Ｇ | 0.305 | -0.040 | -11.594% | 20,700.000 | 20,600.000 | 28/03/2025 |
| 61195 | 恒指摩通六七熊Ｌ | 0.012 | -0.048 | -80.000% | 17,850.000 | 17,750.000 | 30/07/2026 |
| 61196 | 恒指摩通六六熊Ｉ | 0.010 | -0.016 | -61.538% | 17,550.000 | 17,450.000 | 29/06/2026 |
| 61203 | 恒指摩通六七熊Ｍ | 0.010 | -0.035 | -77.778% | 17,700.000 | 17,600.000 | 30/07/2026 |
| 61208 | 恒指花旗六甲熊Ｅ | 0.010 | -0.022 | -68.750% | 17,600.000 | 17,500.000 | 27/11/2026 |
| 61248 | 恒指华泰六一熊Ａ | 0.010 | -0.023 | -69.697% | 17,600.000 | 17,500.000 | 29/01/2026 |
| 61263 | 恒指法巴六五熊Ｘ | 0.010 | -0.017 | -62.963% | 17,550.000 | 17,450.000 | 28/05/2026 |
| 61296 | 恒指瑞银五九熊Ｊ | 0.280 | -0.045 | -13.846% | 20,500.000 | 20,400.000 | 29/09/2025 |
| 61437 | 恒指法兴五二熊Ｗ | 0.010 | -0.024 | -70.588% | 17,628.000 | 17,528.000 | 27/02/2025 |
| 61440 | 恒指国君五三熊Ａ | 0.285 | -0.045 | -13.636% | 20,500.000 | 20,400.000 | 28/03/2025 |
| 61458 | 恒指汇丰六四熊Ｎ | 0.014 | -0.049 | -77.778% | 17,888.000 | 17,788.000 | 29/04/2026 |
| 61462 | 恒指汇丰六四熊Ｂ | 0.015 | -0.019 | -55.882% | 17,618.000 | 17,518.000 | 29/04/2026 |
| 61507 | 恒指瑞银四乙熊Ｔ | 0.247 | -0.038 | -13.333% | 20,550.000 | 20,450.000 | 30/12/2024 |
| 61546 | 恒指瑞银六十熊Ｑ | 0.010 | -0.027 | -72.973% | 17,650.000 | 17,550.000 | 29/10/2026 |
| 61592 | 恒指国君六四熊Ｆ | 0.010 | -0.021 | -67.742% | 17,600.000 | 17,500.000 | 29/04/2026 |
| 61602 | 恒指花旗六甲熊Ｉ | 0.010 | -0.033 | -76.744% | 17,700.000 | 17,600.000 | 27/11/2026 |
| 61720 | 恒指国君六四熊Ｒ | 0.010 | -0.042 | -80.769% | 17,800.000 | 17,700.000 | 29/04/2026 |
| 61792 | 恒指汇丰四四熊Ｊ | 0.305 | -0.045 | -12.857% | 20,700.000 | 20,600.000 | 29/04/2024 |
| 61817 | 恒指瑞银六九熊Ｒ | 0.013 | -0.018 | -58.065% | 17,588.000 | 17,488.000 | 29/09/2026 |
| 61863 | 恒指汇丰六四熊Ｙ | 0.010 | -0.006 | -37.500% | 17,600.000 | 17,500.000 | 29/04/2026 |
| 61890 | 恒指法巴六七熊Ａ | 0.010 | -0.006 | -37.500% | 17,600.000 | 17,500.000 | 30/07/2026 |
| 61891 | 恒指法巴六七熊Ｋ | 0.020 | -0.023 | -53.488% | 18,100.000 | 18,000.000 | 30/07/2026 |
| 61936 | 恒指瑞银四乙熊Ｎ | 0.275 | -0.035 | -11.290% | 20,818.000 | 20,718.000 | 30/12/2024 |
| 62101 | 恒指瑞银五一熊Ｊ | 0.300 | -0.045 | -13.043% | 20,588.000 | 20,488.000 | 27/01/2025 |
| 62157 | 恒指汇丰四四熊Ｆ | 0.330 | -0.040 | -10.811% | 20,900.000 | 20,800.000 | 29/04/2024 |
| 62228 | 恒指摩通六甲熊Ａ | 0.049 | -0.021 | -30.000% | 18,600.000 | 18,500.000 | 27/11/2026 |
| 62232 | 恒指摩通六甲熊Ｂ | 0.096 | -0.019 | -16.522% | 19,600.000 | 19,500.000 | 27/11/2026 |
| 62233 | 恒指摩通六甲熊Ｃ | 0.010 | -0.008 | -44.444% | 17,600.000 | 17,500.000 | 27/11/2026 |
| 62235 | 恒指摩通六甲熊Ｄ | 0.021 | -0.024 | -53.333% | 18,100.000 | 18,000.000 | 27/11/2026 |
| 62356 | 恒指瑞银五九熊Ｐ | 0.295 | -0.040 | -11.940% | 20,528.000 | 20,428.000 | 29/09/2025 |
| 62413 | 恒指汇丰四四熊Ｚ | 0.300 | -0.045 | -13.043% | 20,650.000 | 20,550.000 | 29/04/2024 |
| 62549 | 恒指瑞银五十熊Ｍ | 0.245 | -0.035 | -12.500% | 20,600.000 | 20,500.000 | 30/10/2025 |
| 62569 | 恒指瑞银四十熊Ｂ | 0.325 | -0.045 | -12.162% | 20,738.000 | 20,638.000 | 30/10/2024 |
| 63508 | 恒指国君六五熊Ｇ | 0.010 | -0.027 | -72.973% | 17,650.000 | 17,550.000 | 28/05/2026 |
| 63509 | 恒指国君六五熊Ｈ | 0.045 | -0.049 | -52.128% | 18,150.000 | 18,050.000 | 28/05/2026 |
| 64058 | 恒指法兴六三熊Ｂ | 0.020 | -0.023 | -53.488% | 18,108.000 | 18,008.000 | 30/03/2026 |
| 64091 | 恒指汇丰五四熊Ｒ | 0.144 | -0.021 | -12.727% | 20,624.000 | 20,524.000 | 29/04/2025 |
| 64123 | 恒指华泰六九熊Ｅ | 0.011 | -0.030 | -73.171% | 17,700.000 | 17,600.000 | 29/09/2026 |
| 64127 | 恒指华泰六甲熊Ｂ | 0.010 | -0.041 | -80.392% | 17,800.000 | 17,700.000 | 27/11/2026 |
| 64129 | 恒指华泰六甲熊Ｃ | 0.026 | -0.043 | -62.319% | 18,000.000 | 17,900.000 | 27/11/2026 |
| 64133 | 恒指华泰六甲熊Ｄ | 0.035 | -0.043 | -55.128% | 18,100.000 | 18,000.000 | 27/11/2026 |
| 64220 | 恒指法巴五三熊Ｙ | 0.530 | -0.040 | -7.018% | 23,100.000 | 23,000.000 | 28/03/2025 |
| 64630 | 恒指法兴五三熊Ｉ | 0.010 | -0.037 | -78.723% | 17,728.000 | 17,628.000 | 28/03/2025 |
| 64735 | 恒指汇丰六三熊Ｗ | 0.010 | -0.015 | -60.000% | 17,550.000 | 17,450.000 | 30/03/2026 |
| 64740 | 恒指汇丰六九熊Ｅ | | 0.000 | 0.000% | 30,988.000 | 30,888.000 | 29/09/2026 |
| 64815 | 恒指摩通六八熊Ｂ | 0.014 | -0.026 | -65.000% | 17,630.000 | 17,530.000 | 28/08/2026 |
| 64881 | 恒指法兴五三熊Ｋ | 0.010 | -0.020 | -66.667% | 17,568.000 | 17,468.000 | 28/03/2025 |
| 64891 | 恒指法兴五三熊Ｍ | 0.010 | -0.044 | -81.481% | 17,788.000 | 17,688.000 | 28/03/2025 |
| 64917 | 恒指瑞银六甲熊Ｎ | 0.015 | -0.022 | -59.459% | 17,638.000 | 17,538.000 | 27/11/2026 |
| 64949 | 恒指法巴五甲熊Ｚ | 0.510 | -0.040 | -7.273% | 23,000.000 | 22,900.000 | 27/11/2025 |
| 64951 | 恒指法巴五四熊Ｒ | 0.570 | -0.040 | -6.557% | 23,600.000 | 23,500.000 | 29/04/2025 |
| 64953 | 恒指法巴五四熊Ｘ | 0.610 | -0.050 | -7.576% | 24,100.000 | 24,000.000 | 29/04/2025 |
| 64992 | 恒指汇丰六十熊Ｍ | 0.010 | -0.022 | -68.750% | 17,588.000 | 17,488.000 | 29/10/2026 |
| 65073 | 恒指瑞银六三熊Ｃ | 0.014 | -0.020 | -58.824% | 17,618.000 | 17,518.000 | 30/03/2026 |
| 66058 | 恒指国君四四熊Ｚ | 0.285 | -0.045 | -13.636% | 20,468.000 | 20,368.000 | 29/04/2024 |
| 66189 | 恒指汇丰五三熊Ｃ | 0.260 | -0.025 | -8.772% | 23,038.000 | 22,888.000 | 28/03/2025 |
| 66352 | 恒指摩通六二熊Ｌ | 0.285 | -0.040 | -12.308% | 20,600.000 | 20,500.000 | 26/02/2026 |
| 66449 | 恒指国君六五熊Ｕ | 0.010 | -0.016 | -61.538% | 17,550.000 | 17,450.000 | 28/05/2026 |
| 66484 | 恒指摩通六二熊Ｍ | 0.275 | -0.040 | -12.698% | 20,500.000 | 20,400.000 | 26/02/2026 |
| 66492 | 恒指摩通六一熊Ｎ | 0.295 | -0.040 | -11.940% | 20,700.000 | 20,600.000 | 29/01/2026 |
| 66664 | 恒指摩通六二熊Ｐ | 0.330 | -0.040 | -10.811% | 21,100.000 | 21,000.000 | 26/02/2026 |
| 66671 | 恒指摩通六二熊Ｑ | 0.310 | -0.040 | -11.429% | 20,900.000 | 20,800.000 | 26/02/2026 |
| 66816 | 恒指摩通六二熊Ｓ | 0.320 | -0.040 | -11.111% | 21,000.000 | 20,900.000 | 26/02/2026 |
| 66829 | 恒指摩通六二熊Ｔ | 0.300 | -0.040 | -11.765% | 20,800.000 | 20,700.000 | 26/02/2026 |
| 66991 | 恒指国君四四熊Ｑ | 0.305 | -0.040 | -11.594% | 20,650.000 | 20,550.000 | 29/04/2024 |
| 67097 | 恒指摩通六二熊Ｕ | 0.345 | -0.045 | -11.538% | 21,300.000 | 21,200.000 | 26/02/2026 |
| 67098 | 恒指摩通六二熊Ｖ | 0.375 | -0.040 | -9.639% | 21,600.000 | 21,500.000 | 26/02/2026 |
| 67241 | 恒指摩通六二熊Ｗ | 0.420 | -0.040 | -8.696% | 22,100.000 | 22,000.000 | 26/02/2026 |
| 67242 | 恒指摩通六二熊Ｘ | 0.335 | -0.045 | -11.842% | 21,200.000 | 21,100.000 | 26/02/2026 |
| 67243 | 恒指摩通六二熊Ｙ | 0.365 | -0.040 | -9.877% | 21,500.000 | 21,400.000 | 26/02/2026 |
| 67317 | 恒指瑞银六一熊Ｋ | 0.280 | -0.035 | -11.111% | 20,478.000 | 20,378.000 | 29/01/2026 |
| 67318 | 恒指汇丰六三熊Ｆ | 0.275 | -0.040 | -12.698% | 20,500.000 | 20,400.000 | 30/03/2026 |
| 67357 | 恒指摩通五四熊Ｒ | 0.530 | -0.040 | -7.018% | 23,100.000 | 23,000.000 | 29/04/2025 |
| 67358 | 恒指摩通五二熊Ａ | 0.510 | -0.050 | -8.929% | 22,900.000 | 22,800.000 | 27/02/2025 |
| 67363 | 恒指摩通五三熊Ｍ | 0.680 | -0.040 | -5.556% | 24,600.000 | 24,500.000 | 28/03/2025 |
| 67364 | 恒指摩通五一熊Ｔ | 0.270 | -0.020 | -6.897% | 23,100.000 | 23,000.000 | 27/01/2025 |
| 67368 | 恒指摩通五三熊Ｎ | 0.520 | -0.050 | -8.772% | 23,000.000 | 22,900.000 | 28/03/2025 |
| 67373 | 恒指摩通五三熊Ｑ | 0.315 | -0.020 | -5.970% | 24,100.000 | 24,000.000 | 28/03/2025 |
| 67375 | 恒指摩通五二熊Ｍ | 0.365 | -0.020 | -5.195% | 25,100.000 | 25,000.000 | 27/02/2025 |
| 67382 | 恒指法兴四乙熊Ｍ | 0.010 | -0.006 | -37.500% | 17,608.000 | 17,508.000 | 30/12/2024 |
| 67396 | 恒指摩通五一熊Ｘ | 0.590 | -0.040 | -6.349% | 23,600.000 | 23,500.000 | 27/01/2025 |
| 67972 | 恒指汇丰五四熊Ｃ | 0.285 | -0.020 | -6.557% | 23,538.000 | 23,388.000 | 29/04/2025 |
| 68000 | 恒指法巴五乙熊Ａ | 0.530 | -0.040 | -7.018% | 23,200.000 | 23,100.000 | 30/12/2025 |
| 68013 | 恒指法巴五乙熊Ｇ | 0.590 | -0.040 | -6.349% | 23,900.000 | 23,800.000 | 30/12/2025 |
| 68015 | 恒指法巴五乙熊Ｉ | 0.630 | -0.040 | -5.970% | 24,300.000 | 24,200.000 | 30/12/2025 |
| 68071 | 恒指国君五甲熊Ｂ | 0.520 | -0.040 | -7.143% | 22,900.000 | 22,800.000 | 27/11/2025 |
| 68105 | 恒指瑞银五一熊Ｇ | 0.270 | -0.020 | -6.897% | 23,100.000 | 23,000.000 | 27/01/2025 |
| 68109 | 恒指瑞银五一熊Ｓ | 0.320 | -0.020 | -5.882% | 24,100.000 | 24,000.000 | 27/01/2025 |
| 68117 | 恒指瑞银五二熊Ｕ | 0.520 | -0.040 | -7.143% | 22,900.000 | 22,800.000 | 27/02/2025 |
| 68119 | 恒指瑞银五二熊Ａ | 0.540 | -0.040 | -6.897% | 23,100.000 | 23,000.000 | 27/02/2025 |
| 68120 | 恒指瑞银五一熊Ｕ | 0.295 | -0.020 | -6.349% | 23,600.000 | 23,500.000 | 27/01/2025 |
| 68310 | 恒指汇丰五四熊Ｑ | 0.305 | -0.025 | -7.576% | 24,038.000 | 23,888.000 | 29/04/2025 |
| 68312 | 恒指汇丰五四熊Ｓ | 0.450 | -0.040 | -8.163% | 23,288.000 | 23,188.000 | 29/04/2025 |
| 68313 | 恒指汇丰五四熊Ｔ | 0.510 | -0.040 | -7.273% | 22,888.000 | 22,788.000 | 29/04/2025 |
| 68368 | 恒指国君五四熊Ｘ | 0.580 | -0.050 | -7.937% | 23,600.000 | 23,500.000 | 29/04/2025 |
| 68421 | 恒指法巴五乙熊Ｘ | 0.260 | -0.020 | -7.143% | 23,100.000 | 23,000.000 | 30/12/2025 |
| 68509 | 恒指瑞银五二熊Ｐ | 0.530 | -0.040 | -7.018% | 23,000.000 | 22,900.000 | 27/02/2025 |
| 68510 | 恒指瑞银五三熊Ｇ | 0.540 | -0.040 | -6.897% | 23,200.000 | 23,100.000 | 28/03/2025 |
| 68513 | 恒指瑞银五三熊Ｉ | 0.570 | -0.040 | -6.557% | 23,400.000 | 23,300.000 | 28/03/2025 |
| 68516 | 恒指瑞银五三熊Ｏ | 0.590 | -0.040 | -6.349% | 23,600.000 | 23,500.000 | 28/03/2025 |
| 68520 | 恒指瑞银五三熊Ｐ | 0.610 | -0.040 | -6.154% | 23,900.000 | 23,800.000 | 28/03/2025 |
| 68530 | 恒指瑞银五一熊Ｍ | 0.345 | -0.020 | -5.479% | 24,600.000 | 24,500.000 | 27/01/2025 |
| 68684 | 恒指摩通五四熊Ｘ | 0.550 | -0.030 | -5.172% | 23,300.000 | 23,200.000 | 29/04/2025 |
| 68693 | 恒指摩通五三熊Ｏ | 0.460 | -0.020 | -4.167% | 27,100.000 | 27,000.000 | 28/03/2025 |
| 68701 | 恒指摩通五二熊Ｚ | 0.410 | -0.025 | -5.747% | 26,100.000 | 26,000.000 | 27/02/2025 |
| 68703 | 恒指摩通五四熊Ｆ | 0.500 | -0.030 | -5.660% | 28,100.000 | 28,000.000 | 29/04/2025 |
| 68883 | 恒指瑞银五四熊Ｏ | 0.520 | -0.040 | -7.143% | 22,950.000 | 22,850.000 | 29/04/2025 |
| 68884 | 恒指瑞银五四熊Ｐ | 0.550 | -0.040 | -6.780% | 23,300.000 | 23,200.000 | 29/04/2025 |
| 68886 | 恒指瑞银五二熊Ｒ | 0.580 | -0.040 | -6.452% | 23,500.000 | 23,400.000 | 27/02/2025 |
| 68888 | 恒指瑞银五三熊Ｕ | 0.600 | -0.040 | -6.250% | 23,700.000 | 23,600.000 | 28/03/2025 |
| 68890 | 恒指瑞银五二熊Ｔ | 0.415 | -0.020 | -4.598% | 26,100.000 | 26,000.000 | 27/02/2025 |
| 68891 | 恒指瑞银五三熊Ｊ | 0.460 | -0.025 | -5.155% | 27,100.000 | 27,000.000 | 28/03/2025 |
| 68894 | 恒指瑞银五四熊Ｒ | 0.510 | -0.020 | -3.774% | 28,100.000 | 28,000.000 | 29/04/2025 |
| 68919 | 恒指瑞银五二熊Ｙ | 0.365 | -0.025 | -6.410% | 25,100.000 | 25,000.000 | 27/02/2025 |
| 68921 | 恒指瑞银五四熊Ｘ | 0.720 | -0.040 | -5.263% | 25,100.000 | 25,000.000 | 29/04/2025 |
| 69016 | 恒指汇丰五四熊Ｅ | 0.300 | -0.020 | -6.250% | 23,838.000 | 23,688.000 | 29/04/2025 |
| 69018 | 恒指汇丰五四熊Ｈ | 0.530 | -0.050 | -8.621% | 23,188.000 | 23,088.000 | 29/04/2025 |
| 69019 | 恒指汇丰五四熊Ｋ | 0.435 | -0.035 | -7.447% | 23,088.000 | 22,988.000 | 29/04/2025 |
| 69029 | 恒指汇丰五四熊Ｕ | 0.330 | -0.025 | -7.042% | 24,538.000 | 24,388.000 | 29/04/2025 |
| 69050 | 恒指国君五三熊Ｊ | 0.540 | -0.050 | -8.475% | 23,100.000 | 23,000.000 | 28/03/2025 |
| 69329 | 恒指瑞银五二熊Ｘ | 0.610 | -0.040 | -6.154% | 23,800.000 | 23,700.000 | 27/02/2025 |
| 69381 | 恒指法兴五四熊Ｗ | 0.310 | -0.020 | -6.061% | 23,608.000 | 23,508.000 | 29/04/2025 |
| 69455 | 恒指汇丰五三熊Ｑ | 0.530 | -0.040 | -7.018% | 23,038.000 | 22,938.000 | 28/03/2025 |
| 69497 | 恒指法巴五乙熊Ｖ | 0.260 | -0.020 | -7.143% | 23,100.000 | 23,000.000 | 30/12/2025 |
| 69541 | 恒指法兴五二熊Ｐ | 0.340 | -0.020 | -5.556% | 24,108.000 | 24,008.000 | 27/02/2025 |
| 69829 | 恒指法兴五四熊Ｎ | 0.390 | -0.025 | -6.024% | 25,108.000 | 25,008.000 | 29/04/2025 |
| 69905 | 恒指国君五甲熊Ｈ | 0.520 | -0.050 | -8.772% | 23,000.000 | 22,900.000 | 27/11/2025 |
| 69906 | 恒指国君五四熊Ｙ | 0.550 | -0.040 | -6.780% | 23,300.000 | 23,200.000 | 29/04/2025 |
| 69909 | 恒指国君五四熊Ｚ | 0.620 | -0.050 | -7.463% | 24,100.000 | 24,000.000 | 29/04/2025 |
| 69924 | 恒指汇丰五四熊Ｘ | 0.475 | -0.035 | -6.863% | 23,588.000 | 23,488.000 | 29/04/2025 |
| 69935 | 恒指汇丰五三熊Ｕ | 0.560 | -0.040 | -6.667% | 23,388.000 | 23,288.000 | 28/03/2025 |
| 69994 | 恒指瑞银四四熊Ｇ | 0.455 | -0.035 | -7.143% | 23,050.000 | 22,950.000 | 29/04/2024 |
|
按盘价 
0.010 -0.028 (-73.684%)