55097 长飞法兴七三牛Ｂ (R 牛证)
实时 按盘价 升0.223 +0.019 (+9.314%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53150长飞瑞银六乙牛Ｋ0.275+0.020+7.843%62.00070.00031/12/2026
53315长飞华泰七二牛Ｃ0.0000.000%66.00075.00025/02/2027
53408长飞瑞银七二牛Ｆ0.098+0.020+25.641%147.000155.00003/02/2027
53444长飞法兴七二牛Ｇ0.270+0.021+8.434%61.00070.00025/02/2027
54557长飞法兴七三牛Ｆ0.108+0.020+22.727%145.000153.00030/03/2027
55097长飞法兴七三牛Ｂ0.225+0.021+10.294%86.00095.00030/03/2027
55214长飞法巴七一牛Ｅ0.092+0.021+29.577%157.000165.00029/01/2027
55252长飞摩通七六牛Ｃ0.105+0.021+25.000%147.000155.00011/06/2027
55325长飞法兴七三牛Ｇ0.083+0.022+36.066%157.000165.00030/03/2027
55527长飞华泰七一牛Ｄ0.0000.000%96.000105.00008/01/2027
55677长飞摩通七二牛Ｂ0.213+0.021+10.937%92.000102.00012/02/2027
55711长飞法兴七三牛Ｃ0.208+0.024+13.043%96.000105.00030/03/2027
55757长飞瑞银七一牛Ｅ0.202+0.020+10.989%97.000105.00014/01/2027
55780长飞华泰七六牛Ｂ0.087+0.021+31.818%157.000165.00011/06/2027
55946长飞汇丰七一牛Ｅ0.224+0.019+9.268%87.00095.00011/01/2027
56766长飞汇丰七三牛Ａ0.082+0.022+36.667%160.000168.00008/03/2027
56880长飞摩通七三牛Ａ0.196+0.020+11.364%100.000110.00012/03/2027
57586长飞瑞银七一牛Ｆ0.187+0.021+12.651%104.000112.00020/01/2027
58148长飞瑞银七二牛Ｈ0.072+0.020+38.462%162.000170.00018/02/2027
58262长飞汇丰七二牛Ａ0.194+0.019+10.857%102.000110.00015/02/2027
58412长飞摩通七三牛Ｂ0.0750.0000.000%162.000170.00012/03/2027
58980长飞华泰七三牛Ａ0.0000.000%107.000115.00012/03/2027
59439长飞摩通七二牛Ｃ0.167+0.021+14.384%115.000125.00012/02/2027
60237长飞华泰七二牛Ｄ0.163+0.022+15.603%121.000129.00012/02/2027
60701长飞法巴七一牛Ａ0.177+0.019+12.025%112.000120.00029/01/2027
60715长飞法巴七一牛Ｂ0.200+0.019+10.497%100.000108.00029/01/2027
61825长飞瑞银七一牛Ｇ0.158+0.022+16.176%118.000126.00025/01/2027
62082长飞法兴七二牛Ｉ0.179+0.019+11.875%109.000118.00025/02/2027
63304长飞法巴七一牛Ｃ0.142+0.019+15.447%130.000138.00029/01/2027
63362长飞华泰七一牛Ｅ0.0000.000%135.000143.00029/01/2027
63382长飞摩通七六牛Ａ0.135+0.019+16.379%132.000142.00011/06/2027
63580长飞瑞银七二牛Ｄ0.126+0.021+20.000%134.000142.00010/02/2027
63691长飞汇丰七二牛Ｂ0.157+0.020+14.599%122.000130.00004/02/2027
63910长飞法兴七三牛Ｄ0.139+0.019+15.833%130.000138.00030/03/2027
64352长飞法巴七一牛Ｄ0.120+0.018+17.647%142.000150.00029/01/2027
65336长飞汇丰七二牛Ｃ0.115+0.021+22.340%142.000150.00001/02/2027
67500长飞瑞银七一牛Ｃ0.228+0.019+9.091%82.00090.00007/01/2027
68079长飞汇丰七一牛Ｄ0.275+0.038+16.034%72.00080.00018/01/2027
68379长飞华泰七六牛Ａ0.0000.000%81.00090.00030/06/2027
68516长飞瑞银七一牛Ｄ0.250+0.019+8.225%72.00080.00005/01/2027
68542长飞法兴七二牛Ｆ0.246+0.024+10.811%76.00085.00025/02/2027
69037长飞摩通七一牛Ｅ0.244+0.020+8.929%75.00085.00008/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54619长飞瑞银八甲熊Ａ0.105-0.015-12.500%238.000230.00027/11/2028
54709长飞瑞银八乙熊Ｃ0.270-0.015-5.263%328.000320.00020/12/2028
54827长飞汇丰七乙熊Ｅ0.169-0.018-9.626%273.000265.00020/12/2027
55123长飞华泰八乙熊Ｂ0.026-0.027-50.943%209.000200.00018/12/2028
55489长飞摩通八甲熊Ａ0.0430.0000.000%204.000196.00010/11/2028
55638长飞汇丰七乙熊Ｆ0.105-0.019-15.323%243.000235.00013/12/2027
55809长飞法兴八甲熊Ｂ0.018-0.033-64.706%209.000200.00027/11/2028
56200长飞瑞银八甲熊Ｂ0.0600.0000.000%206.000198.00027/11/2028
56648长飞法兴八乙熊Ｄ0.249-0.021-7.778%319.000310.00028/12/2028
58420长飞摩通八乙熊Ａ0.0490.0000.000%222.000214.00008/12/2028
59484长飞汇丰七乙熊Ｇ0.044-0.018-29.032%213.000205.00006/12/2027
63127长飞华泰七乙熊Ｄ0.255-0.025-8.929%324.000315.00013/12/2027
63798长飞瑞银八乙熊Ｅ0.320-0.020-5.882%358.000350.00020/12/2028
64013长飞汇丰七乙熊Ｃ0.265-0.025-8.621%328.000320.00020/12/2027
64284长飞法兴八乙熊Ｅ0.310-0.015-4.615%349.000340.00018/12/2028
65027长飞瑞银八乙熊Ｎ0.075-0.019-20.213%223.000215.00011/12/2028
67372长飞华泰七乙熊Ｅ0.0000.000%349.000340.00020/12/2027
68090长飞瑞银八乙熊Ｆ0.232-0.015-6.073%308.000300.00020/12/2028
68251长飞法兴八乙熊Ｆ0.0000.000%289.000280.00018/12/2028
68846长飞瑞银八乙熊Ｇ0.176-0.016-8.333%278.000270.00018/12/2028
68948长飞汇丰七乙熊Ｄ0.222-0.022-9.016%303.000295.00013/12/2027
69982长飞法兴八甲熊Ａ0.103-0.019-15.574%244.000235.00027/11/2028
69994长飞华泰八乙熊Ａ0.085-0.019-18.269%239.000230.00018/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 22/09/2026 10:51
  实时报价更新时间为 22/09/2026 11:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。