55121 百度摩通七二牛A (R 牛证)
实时 按盘价 跌0.056 -0.002 (-3.448%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54274百度法兴六甲牛B0.038-0.004-9.524%98.500101.00016/11/2026
54786百度瑞银六六牛B0.210-0.013-5.830%97.500100.00016/06/2026
54788百度瑞银六乙牛E0.066-0.002-2.941%87.50090.00030/12/2026
54798百度摩通七一牛A0.032-0.002-5.882%102.500105.00008/01/2027
54866百度法兴六甲牛C0.030-0.002-6.250%103.000105.00010/11/2026
54868百度法兴六甲牛D0.049-0.004-7.547%93.50095.50018/11/2026
54969百度汇丰六八牛A0.202-0.012-5.607%98.000100.00003/08/2026
55042百度法兴六乙牛A0.060-0.003-4.762%88.50090.50030/12/2026
55121百度摩通七二牛A0.056-0.002-3.448%91.50093.50012/02/2027
55182百度法巴六七牛D0.218-0.011-4.803%96.00098.00030/07/2026
55482百度汇丰六七牛B0.130-0.011-7.801%105.000107.00006/07/2026
56733百度瑞银六乙牛F0.040-0.002-4.762%99.500101.50030/12/2026
56775百度摩通六五牛A0.095-0.012-11.215%108.000110.00008/05/2026
56906百度瑞银六乙牛N0.077-0.012-13.483%110.000112.00015/12/2026
56934百度摩通六六牛C0.192-0.012-5.882%98.000100.00012/06/2026
57220百度摩通七三牛B0.021-0.003-12.500%107.000109.00012/03/2027
57344百度法兴六乙牛B0.020-0.002-9.091%107.500109.50028/12/2026
57533百度法兴六十牛B0.0410.0000.000%114.000116.00028/10/2026
57740百度瑞银七一牛A0.021-0.002-8.696%107.700109.70008/01/2027
59229百度法兴六三牛F0.365-0.010-2.667%81.80083.80027/03/2026
59989百度法兴六三牛E0.485-0.010-2.020%70.00072.00030/03/2026
60666百度汇丰六七牛D0.086-0.012-12.245%109.000111.00030/07/2026
60721百度摩通七三牛C0.043-0.003-6.522%97.50099.50012/03/2027
60844百度法兴六四牛A0.415-0.010-2.353%76.80078.80029/04/2026
61395百度汇丰六四牛A0.355-0.010-2.740%82.00084.00030/04/2026
61955百度汇丰七九牛A0.500-0.020-3.846%68.00070.00029/09/2027
64836百度法兴七六牛A0.460-0.010-2.128%73.50075.50029/06/2027
64983百度瑞银六乙牛A0.550-0.010-1.786%66.00068.00030/12/2026
64984百度瑞银六乙牛B0.390-0.015-3.704%81.00083.00030/12/2026
64985百度瑞银六乙牛C0.460-0.015-3.158%74.00076.00030/12/2026
66201百度法巴六七牛E0.295-0.015-4.839%88.00090.00030/07/2026
67149百度摩通七三牛A0.069-0.002-2.817%85.00087.00012/03/2027
68125百度法兴七一牛A0.081-0.003-3.571%78.50080.50028/01/2027
68398百度瑞银六六牛C0.147-0.014-8.696%103.000105.00015/06/2026
68603百度法巴六七牛F0.138-0.010-6.757%104.000106.00030/07/2026
69421百度摩利六甲牛B0.184-0.012-6.122%100.000102.00030/11/2026
69423百度摩利六甲牛C0.108-0.012-10.000%107.000109.00027/11/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55130百度摩利六乙熊C0.415+0.015+3.750%158.000156.00028/12/2026
55661百度瑞银八乙熊C0.074+0.002+2.778%157.000155.00018/12/2028
55955百度摩利八乙熊C0.191+0.009+4.945%137.000135.00027/12/2028
57702百度法兴八乙熊F0.0000.000%157.000155.00029/12/2028
58332百度摩通八乙熊A0.069+0.002+2.985%154.000152.00008/12/2028
58708百度汇丰八八熊A0.0000.000%157.000155.00007/08/2028
60653百度法兴八乙熊E0.111+0.003+2.778%177.000175.00027/12/2028
60847百度汇丰八乙熊A0.099+0.001+1.020%172.000170.00028/12/2028
61110百度摩利八乙熊B0.0000.000%187.000185.00029/12/2028
61113百度摩利六乙熊A0.580+0.010+1.754%176.000174.00030/12/2026
61263百度瑞银八乙熊B0.110+0.001+0.917%177.000175.00022/12/2028
61486百度摩通七十熊C0.121+0.002+1.681%180.000178.00015/10/2027
61513百度汇丰八乙熊B0.117+0.001+0.862%182.000180.00027/12/2028
62372百度摩利六乙熊B0.490+0.015+3.158%166.500164.50029/12/2026
65178百度瑞银八乙熊D0.057+0.002+3.636%147.000145.00008/12/2028
65217百度瑞银八乙熊A0.089+0.001+1.136%167.000165.00027/12/2028
65347百度摩通七十熊A0.101+0.002+2.020%170.000168.00015/10/2027
65678百度法兴八乙熊D0.093+0.004+4.494%167.000165.00028/12/2028
67696百度摩通八九熊A0.052+0.003+6.122%144.000142.00008/09/2028
67798百度法兴八乙熊G0.050+0.003+6.383%144.000142.00027/12/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 20/03/2026 11:59
  实时报价更新时间为 20/03/2026 12:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。