55384 汇丰华泰八五牛Ａ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51121汇丰花旗六乙牛Ｂ1.020-0.020-1.923%65.20066.00031/12/2026
51615汇丰瑞银七四牛Ｂ0.960-0.020-2.041%66.42067.00006/04/2027
53270汇丰法兴八九牛Ｂ0.7100.0000.000%89.90090.50027/09/2028
54008汇丰摩通八十牛Ｅ0.106-0.010-8.621%142.400143.00006/10/2028
54073汇丰法兴八三牛Ｄ0.510-0.010-1.923%110.200110.80030/03/2028
54157汇丰摩通八六牛Ｂ0.720-0.010-1.370%90.90091.50009/06/2028
54245汇丰摩通八十牛Ｂ0.082-0.003-3.529%122.400123.00013/10/2028
54502汇丰瑞银八甲牛Ａ0.073-0.003-3.947%126.420127.00029/11/2028
54505汇丰瑞银八甲牛Ｂ0.080-0.004-4.762%122.420123.00029/11/2028
54512汇丰瑞银八甲牛Ｃ0.091-0.003-3.191%116.420117.00029/11/2028
54583汇丰瑞银八六牛Ｈ0.091-0.010-9.901%144.420145.00019/06/2028
54738汇丰法兴八九牛Ａ0.760-0.010-1.299%84.90085.50028/09/2028
54847汇丰法兴六甲牛Ａ1.1100.0000.000%57.81358.59427/11/2026
54889汇丰法巴八三牛Ａ0.730-0.020-2.667%86.40087.00030/03/2028
54902汇丰瑞银八九牛Ｋ0.380-0.015-3.797%124.420125.00011/09/2028
55015汇丰摩通八乙牛Ｅ0.030-0.009-23.077%158.400159.00008/12/2028
55077汇丰法兴八三牛Ｇ0.410-0.010-2.381%120.200120.80029/03/2028
55143汇丰瑞银八六牛Ｌ0.021-0.009-30.000%159.420160.00023/06/2028
55215汇丰法巴八五牛Ｖ0.0000.000%162.400163.00031/05/2028
55356汇丰法巴八五牛Ｑ0.370-0.015-3.896%124.600125.20031/05/2028
55384汇丰华泰八五牛Ａ0.0000.000%157.400158.00031/05/2028
55478汇丰瑞银七四牛Ｄ1.080-0.020-1.818%55.42056.00014/04/2027
55491汇丰摩利八四牛Ｂ0.720-0.020-2.703%91.50092.00027/04/2028
55665汇丰摩利八乙牛Ｂ0.082-0.003-3.529%124.500125.00028/12/2028
55670汇丰摩利八三牛Ｄ0.340-0.020-5.556%129.500130.00030/03/2028
55953汇丰摩利八乙牛Ａ0.110-0.003-2.655%109.500110.00029/12/2028
56040汇丰摩通八九牛Ｌ0.350-0.025-6.667%127.400128.00008/09/2028
56147汇丰瑞银八九牛Ｌ0.330-0.020-5.714%129.420130.00018/09/2028
56367汇丰法兴八九牛Ｉ0.075-0.004-5.063%124.300126.80027/09/2028
56439汇丰法兴七四牛Ｃ0.082-0.008-8.889%146.400147.00028/04/2027
56446汇丰瑞银八四牛Ｂ0.740-0.020-2.632%87.42088.00010/04/2028
56594汇丰法兴八三牛Ｈ0.320-0.020-5.882%129.900130.50028/03/2028
56622汇丰摩通八七牛Ａ0.750-0.020-2.597%87.40088.00014/07/2028
56633汇丰法巴八五牛Ｒ0.290-0.020-6.452%132.400133.00031/05/2028
56652汇丰摩利八四牛Ａ0.750-0.020-2.597%88.50089.00010/04/2028
56734汇丰摩利六甲牛Ａ1.080-0.020-1.818%60.05960.54730/11/2026
57033汇丰法巴八三牛Ｂ0.690-0.030-4.167%89.30089.90030/03/2028
57240汇丰瑞银七四牛Ｅ1.120-0.020-1.754%51.42052.00013/04/2027
57692汇丰瑞银七三牛Ａ1.060-0.010-0.935%57.42058.00031/03/2027
57842汇丰法巴八五牛Ｈ0.580-0.030-4.918%100.200100.80030/05/2028
58463汇丰摩通八乙牛Ａ0.310-0.015-4.615%132.400133.00008/12/2028
58523汇丰摩通六乙牛Ｄ0.980-0.020-2.000%67.40068.00011/12/2026
58566汇丰摩利六甲牛Ｃ0.970-0.020-2.020%68.00068.50027/11/2026
58923汇丰摩通八九牛Ｊ0.455-0.015-3.191%117.400118.00008/09/2028
58939汇丰瑞银八六牛Ｅ0.620-0.010-1.587%99.420100.00002/06/2028
59070汇丰瑞银八六牛Ａ0.680-0.020-2.857%93.42094.00009/06/2028
59103汇丰瑞银八乙牛Ｆ0.295-0.020-6.349%132.420133.00005/12/2028
59620汇丰华泰八九牛Ａ0.260-0.025-8.772%137.400138.00008/09/2028
59767汇丰摩通八九牛Ｄ0.099-0.005-4.808%112.400113.00008/09/2028
59824汇丰法兴八乙牛Ｄ0.095-0.004-4.040%114.300116.80029/12/2028
59867汇丰法巴八五牛Ｐ0.495-0.015-2.941%111.400112.00031/05/2028
59940汇丰瑞银八乙牛Ｇ0.230-0.017-6.883%139.420140.00008/12/2028
60000汇丰瑞银八九牛Ｇ0.520-0.020-3.704%109.420110.00012/09/2028
60439汇丰摩通八十牛Ｄ0.255-0.020-7.273%137.400138.00006/10/2028
60522汇丰法兴八三牛Ｆ0.112-0.001-0.885%104.300106.80031/03/2028
60732汇丰法兴七四牛Ａ0.053-0.003-5.357%136.400137.00028/04/2027
60754汇丰瑞银八乙牛Ｄ0.475-0.015-3.061%114.420115.00001/12/2028
61195汇丰法兴八九牛Ｅ0.6500.0000.000%96.90097.50026/09/2028
61384汇丰法兴七乙牛Ａ0.9500.0000.000%68.20068.80030/12/2027
61423汇丰瑞银七四牛Ｇ0.950-0.020-2.062%68.22068.80009/04/2027
61549汇丰法巴八五牛Ｓ0.220-0.018-7.563%140.400141.00031/05/2028
62147汇丰法巴八五牛Ｔ0.071-0.007-8.974%149.400150.00031/05/2028
62305汇丰摩通八乙牛Ｂ0.080-0.009-10.112%147.400148.00008/12/2028
62382汇丰瑞银八六牛Ｉ0.068-0.008-10.526%149.420150.00020/06/2028
62803汇丰法兴八九牛Ｆ0.600-0.010-1.639%100.900101.50029/09/2028
63092汇丰瑞银八九牛Ｂ0.570-0.030-5.000%102.420103.00014/09/2028
63175汇丰法巴八五牛Ｉ0.540-0.020-3.571%104.200104.80030/05/2028
63239汇丰摩通七乙牛Ａ0.930-0.010-1.064%69.40070.00010/12/2027
63251汇丰摩通八九牛Ａ0.610-0.020-3.175%101.400102.00008/09/2028
63478汇丰法兴八九牛Ｇ0.580-0.010-1.695%102.900103.50028/09/2028
63532汇丰法巴八五牛Ｂ0.660-0.010-1.493%94.20094.80030/05/2028
63614汇丰摩通六乙牛Ｂ1.040-0.020-1.887%59.20060.00011/12/2026
63873汇丰华泰七四牛Ａ0.0000.000%147.400148.00028/04/2027
63880汇丰法巴七甲牛Ｄ0.940-0.010-1.053%66.90067.50029/11/2027
64161汇丰摩通八九牛Ｂ0.590-0.020-3.279%103.400104.00008/09/2028
64268汇丰瑞银七乙牛Ｂ0.920-0.020-2.128%70.42071.00008/12/2027
64723汇丰瑞银七乙牛Ｃ0.900-0.020-2.174%72.42073.00002/12/2027
64804汇丰瑞银七四牛Ｉ1.040-0.020-1.887%59.42060.00008/04/2027
64809汇丰瑞银八九牛Ｊ0.430-0.025-5.495%118.220118.80008/09/2028
65064汇丰摩通八十牛Ａ0.127-0.003-2.308%98.40099.00006/10/2028
65330汇丰法兴八乙牛Ａ0.890-0.010-1.111%71.40072.00028/12/2028
65343汇丰瑞银八六牛Ｃ0.650-0.010-1.515%96.42097.00013/06/2028
65474汇丰瑞银七乙牛Ｄ0.880-0.010-1.124%75.42076.00010/12/2027
65751汇丰中银六乙牛Ａ0.980-0.020-2.000%67.40068.00030/12/2026
65901汇丰摩利八五牛Ａ0.680-0.010-1.449%95.50096.00030/05/2028
66095汇丰摩通八六牛Ｆ0.660-0.010-1.493%97.40098.00009/06/2028
66146汇丰法巴七甲牛Ｅ0.880-0.020-2.222%72.40073.00029/11/2027
66147汇丰法巴七甲牛Ｆ0.850-0.020-2.299%75.90076.50029/11/2027
66514汇丰摩通六乙牛Ｃ1.060-0.020-1.852%57.20058.00011/12/2026
66552汇丰摩通八乙牛Ｃ0.059-0.008-11.940%152.400153.00008/12/2028
66701汇丰法兴八乙牛Ｂ0.8500.0000.000%76.00076.60027/12/2028
66829汇丰法兴七四牛Ｄ0.020-0.004-16.667%153.400154.00028/04/2027
66834汇丰瑞银八三牛Ａ0.820-0.020-2.381%78.42079.00029/03/2028
67117汇丰法巴八五牛Ｕ0.038-0.008-17.391%156.200156.80031/05/2028
67496汇丰瑞银六乙牛Ｂ1.040-0.020-1.887%61.42062.00002/12/2026
67507汇丰摩利七乙牛Ｅ0.870-0.020-2.247%76.50077.00029/12/2027
67509汇丰摩利七乙牛Ｆ0.840-0.020-2.326%79.50080.00030/12/2027
67515汇丰瑞银八六牛Ｊ0.044-0.009-16.981%154.420155.00007/06/2028
67642汇丰法巴八八牛Ａ0.880-0.020-2.222%69.20070.00030/08/2028
67762汇丰瑞银八三牛Ｂ0.800-0.020-2.439%81.42082.00028/03/2028
67850汇丰摩通八四牛Ｈ0.850-0.020-2.299%76.40077.00021/04/2028
67860汇丰法兴六乙牛Ｂ1.040-0.010-0.952%61.70062.50029/12/2026
67901汇丰瑞银六乙牛Ｃ1.020-0.020-1.923%63.42064.00008/12/2026
67945汇丰法巴七五牛Ａ0.960-0.020-2.041%64.20065.00028/05/2027
68095汇丰花旗七乙牛Ａ0.880-0.020-2.222%77.50078.00031/12/2027
68290汇丰法巴八五牛Ｄ0.620-0.020-3.125%97.20097.80030/05/2028
68513汇丰法巴七甲牛Ｇ0.790-0.020-2.469%82.40083.00029/11/2027
68522汇丰法巴七甲牛Ｈ0.820-0.020-2.381%79.20079.80029/11/2027
68565汇丰摩利八三牛Ａ0.790-0.020-2.469%83.50084.00030/03/2028
68606汇丰法兴八八牛Ａ0.8100.0000.000%80.20080.80030/08/2028
68629汇丰瑞银八四牛Ｄ0.690-0.030-4.167%90.42091.00011/04/2028
68642汇丰摩通八四牛Ｉ0.790-0.020-2.469%83.40084.00027/04/2028
68667汇丰瑞银八四牛Ａ0.770-0.020-2.532%84.42085.00007/04/2028
68791汇丰法兴六乙牛Ｃ1.010-0.010-0.980%64.70065.50030/12/2026
68952汇丰摩利六乙牛Ｂ1.030-0.020-1.905%62.50063.00029/12/2026
68953汇丰摩利六乙牛Ｃ1.010-0.020-1.942%64.50065.00030/12/2026
69334汇丰法巴八五牛Ｏ0.440-0.005-1.124%117.400118.00031/05/2028
69659汇丰法巴八三牛Ｃ0.680-0.010-1.449%92.20092.80030/03/2028
69950汇丰法兴七四牛Ｂ0.105-0.011-9.483%141.400142.00028/04/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54259汇丰瑞银八乙熊Ｂ0.074+0.003+4.225%200.580200.00004/12/2028
55093汇丰法兴八一熊Ｄ0.087+0.004+4.819%206.600206.00025/01/2028
55531汇丰华泰七一熊Ｃ0.0000.000%169.600169.00022/01/2027
55537汇丰华泰八乙熊Ｂ0.0000.000%176.600176.00005/12/2028
55971汇丰摩通八十熊Ａ0.034+0.004+13.333%180.600180.00006/10/2028
56227汇丰瑞银七一熊Ｄ0.015+0.004+36.364%170.580170.00022/01/2027
59395汇丰法兴八一熊Ａ0.064+0.009+16.364%175.600175.00025/01/2028
60003汇丰瑞银七二熊Ｂ0.076+0.018+31.034%170.580170.00004/02/2027
62300汇丰摩通八乙熊Ｅ0.053+0.004+8.163%190.600190.00008/12/2028
63026汇丰瑞银八乙熊Ａ0.053+0.004+8.163%190.580190.00005/12/2028
65930汇丰法兴八一熊Ｂ0.041+0.004+10.811%182.600182.00025/01/2028
66285汇丰法巴七一熊Ｆ0.083+0.010+13.699%179.600179.00029/01/2027
66621汇丰瑞银八二熊Ｃ0.036+0.003+9.091%180.580180.00009/02/2028
67796汇丰法兴七二熊Ａ0.019+0.003+18.750%172.500170.00019/02/2027
68018汇丰法兴八一熊Ｃ0.054+0.007+14.894%189.600189.00025/01/2028
69003汇丰摩通八十熊Ｂ0.039+0.007+21.875%170.600170.00006/10/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 11/09/2026 14:35
  实时报价更新时间为 11/09/2026 14:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。