56075 腾讯汇丰六十牛E (R 牛证)
实时 按盘价 升0.116 +0.013 (+12.621%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53087腾讯瑞银六八牛W0.121+0.015+14.151%497.800501.00012/08/2026
53672腾讯法兴六十牛I0.227+0.010+4.608%447.000450.00029/10/2026
53947腾讯法兴六乙牛E0.335+0.015+4.688%397.000400.00029/12/2026
54436腾讯法巴六八牛C0.222+0.015+7.246%446.200449.00031/08/2026
55381腾讯汇丰六三牛H0.210+0.016+8.247%454.500457.50030/03/2026
55383腾讯汇丰六三牛I0.198+0.015+8.197%459.500462.50023/03/2026
55435腾讯摩通六九牛20.084+0.014+20.000%516.800520.00011/09/2026
55457腾讯摩通六九牛30.117+0.014+13.592%500.800504.00011/09/2026
55573腾讯法巴六八牛D0.103+0.014+15.730%506.200509.00031/08/2026
55641腾讯汇丰六八牛20.104+0.014+15.556%506.800510.00017/08/2026
55694腾讯法兴六九牛L0.112+0.013+13.131%502.000505.00029/09/2026
55699腾讯法兴六九牛M0.093+0.014+17.722%512.000515.00030/09/2026
55854腾讯瑞银六八牛X0.089+0.015+20.270%513.800517.00024/08/2026
55855腾讯瑞银六八牛Y0.107+0.015+16.304%504.800508.00027/08/2026
55961腾讯摩利六九牛C0.138+0.014+11.290%492.200495.00029/09/2026
56075腾讯汇丰六十牛E0.118+0.015+14.563%501.800505.00026/10/2026
56138腾讯摩通六九牛50.102+0.016+18.605%508.800512.00011/09/2026
56402腾讯法兴六九牛N0.124+0.013+11.712%497.000500.00028/09/2026
56581腾讯摩通六九牛40.0000.000%548.500552.00011/09/2026
56665腾讯摩利六九牛D0.1080.0000.000%507.200510.00030/09/2026
56677腾讯摩利六九牛E0.0690.0000.000%527.200530.00028/09/2026
56754腾讯中银六乙牛M0.0540.0000.000%537.200540.00031/12/2026
56756腾讯中银六乙牛N0.1020.0000.000%517.200520.00031/12/2026
56888腾讯瑞银六八牛Z0.0000.000%548.500551.70011/08/2026
56889腾讯瑞银六八牛10.0130.0000.000%539.800543.00025/08/2026
56891腾讯瑞银六八牛20.0550.0000.000%531.800535.00021/08/2026
56892腾讯瑞银六八牛30.0710.0000.000%523.800527.00014/08/2026
56973腾讯瑞银六八牛40.0840.0000.000%517.800521.00018/08/2026
57088腾讯法兴六十牛J0.1070.0000.000%507.000510.00030/10/2026
57090腾讯法兴六十牛K0.0750.0000.000%522.000525.00029/10/2026
57092腾讯法兴六九牛O0.0550.0000.000%532.000535.00028/09/2026
57096腾讯法兴六九牛P0.0000.000%542.000545.00025/09/2026
57157腾讯法巴六八牛E0.0000.000%532.200535.00031/08/2026
57161腾讯法巴六八牛F0.0000.000%519.200522.00031/08/2026
57287腾讯摩通六九牛80.0410.0000.000%538.800542.00011/09/2026
57299腾讯摩通六九牛D0.0600.0000.000%528.800532.00011/09/2026
58153腾讯汇丰六十牛C0.147+0.016+12.214%486.800490.00012/10/2026
58281腾讯法兴六十牛C0.136+0.016+13.333%492.000495.00028/10/2026
58284腾讯法兴六十牛D0.156+0.015+10.638%482.000485.00030/10/2026
58296腾讯法兴六甲牛B0.176+0.014+8.642%472.000475.00025/11/2026
58299腾讯法兴六甲牛C0.198+0.015+8.197%462.000465.00026/11/2026
58408腾讯法兴六乙牛A0.218+0.013+6.341%452.000455.00028/12/2026
58683腾讯汇丰六甲牛A0.185+0.015+8.824%466.800470.00002/11/2026
58800腾讯瑞银六七牛T0.152+0.015+10.949%481.800485.00022/07/2026
58805腾讯瑞银六七牛V0.171+0.013+8.228%471.800475.00013/07/2026
58807腾讯瑞银六七牛40.192+0.014+7.865%461.800465.00028/07/2026
58811腾讯瑞银六七牛A0.214+0.015+7.538%451.800455.00022/07/2026
58837腾讯瑞银六七牛U0.244+0.010+4.274%436.800440.00029/07/2026
58846腾讯瑞银六七牛50.265+0.016+6.426%426.800430.00010/07/2026
58894腾讯法兴六九牛G0.144+0.014+10.769%487.000490.00028/09/2026
58898腾讯法兴六乙牛B0.239+0.014+6.222%442.000445.00029/12/2026
58911腾讯法兴六乙牛C0.260+0.014+5.691%432.000435.00030/12/2026
59002腾讯摩通六八牛V0.163+0.015+10.135%476.800480.00014/08/2026
59003腾讯摩通六八牛U0.201+0.012+6.349%456.800460.00014/08/2026
59577腾讯汇丰六甲牛B0.0000.000%456.800460.00023/11/2026
59598腾讯摩通六十牛U0.225+0.014+6.635%446.800450.00009/10/2026
59719腾讯摩通六六牛10.142+0.014+10.937%486.000489.00012/06/2026
59945腾讯瑞银六八牛F0.130+0.013+11.111%492.800496.00003/08/2026
59949腾讯瑞银六七牛60.161+0.013+8.784%476.800480.00031/07/2026
60107腾讯瑞银六六牛G0.136+0.013+10.569%488.800492.00011/06/2026
60309腾讯摩通六六牛40.137+0.014+11.382%489.000492.00012/06/2026
60916腾讯摩通六九牛Q0.185+0.016+9.467%466.800470.00011/09/2026
62595腾讯摩通六八牛90.132+0.015+12.821%492.800496.00014/08/2026
62650腾讯中银六乙牛K0.157+0.015+10.563%486.200489.00031/12/2026
62736腾讯汇丰六甲牛C0.133+0.013+10.833%491.800495.00009/11/2026
62739腾讯汇丰六乙牛A0.228+0.014+6.542%446.800450.00014/12/2026
62930腾讯摩利六甲牛B0.166+0.013+8.497%479.200482.00030/11/2026
62983腾讯摩通六九牛R0.174+0.015+9.434%471.800475.00011/09/2026
62984腾讯摩通六八牛B0.153+0.015+10.870%481.800485.00014/08/2026
63202腾讯汇丰六九牛O0.175+0.014+8.696%471.800475.00007/09/2026
63207腾讯汇丰六乙牛B0.249+0.012+5.063%436.800440.00021/12/2026
63210腾讯汇丰六八牛U0.155+0.014+9.929%481.800485.00006/08/2026
63345腾讯法兴六九牛I0.166+0.016+10.667%477.000480.00029/09/2026
63477腾讯法巴六六牛Y0.139+0.015+12.097%487.200490.00030/06/2026
63484腾讯法巴六六牛Z0.158+0.013+8.966%477.200480.00030/06/2026
63485腾讯法巴六六牛10.198+0.016+8.791%457.200460.00030/06/2026
63496腾讯法巴六六牛20.270+0.010+3.846%417.200420.00030/06/2026
63888腾讯摩通六十牛V0.270+0.020+8.000%426.800430.00009/10/2026
64082腾讯法兴六十牛F0.188+0.016+9.302%467.000470.00029/10/2026
64186腾讯法兴六九牛A0.285+0.010+3.636%415.000418.00029/09/2026
64190腾讯法兴六九牛B0.275+0.010+3.774%422.000425.00029/09/2026
64226腾讯摩通六九牛10.193+0.013+7.222%461.800465.00011/09/2026
64229腾讯摩通六九牛U0.246+0.015+6.494%436.800440.00011/09/2026
64234腾讯摩通六九牛W0.280+0.005+1.818%416.800420.00011/09/2026
64491腾讯汇丰六十牛D0.0000.000%441.800445.00005/10/2026
64601腾讯法巴六六牛30.147+0.014+10.526%483.200486.00030/06/2026
64605腾讯法巴六六牛40.178+0.015+9.202%467.200470.00030/06/2026
64608腾讯法巴六六牛50.237+0.015+6.757%437.200440.00030/06/2026
65940腾讯瑞银六八牛L0.144+0.013+9.924%485.800489.00017/08/2026
65958腾讯瑞银六八牛M0.183+0.013+7.647%466.800470.00019/08/2026
65959腾讯瑞银六八牛N0.290+0.010+3.571%414.800418.00005/08/2026
66465腾讯瑞银六八牛O0.201+0.013+6.915%456.800460.00004/08/2026
66991腾讯汇丰六乙牛C0.255+0.012+4.938%431.800435.00028/12/2026
67017腾讯汇丰六八牛Z0.193+0.013+7.222%461.800465.00027/08/2026
67282腾讯法兴六乙牛D0.315+0.010+3.279%407.000410.00028/12/2026
67307腾讯法兴六十牛H0.206+0.014+7.292%457.000460.00030/10/2026
68007腾讯摩利六十牛B0.196+0.011+5.946%463.200466.00029/10/2026
68266腾讯摩通六九牛T0.300+0.010+3.448%406.800410.00011/09/2026
68330腾讯中银六乙牛L0.127+0.010+8.547%497.200500.00031/12/2026
68842腾讯汇丰七一牛A0.0000.000%421.800425.00018/01/2027
69083腾讯摩利六三牛A0.191+0.014+7.910%466.200469.00030/03/2026
69328腾讯法巴六八牛B0.125+0.013+11.607%495.200498.00031/08/2026
69425腾讯摩利六十牛C0.232+0.013+5.936%447.200450.00030/10/2026
69575腾讯汇丰六九牛P0.120+0.012+11.111%496.800500.00021/09/2026
69620腾讯汇丰六八牛30.165+0.014+9.272%476.800480.00024/08/2026
69625腾讯汇丰六九牛Q0.215+0.015+7.500%451.800455.00014/09/2026
69678腾讯摩通六八牛L0.123+0.015+13.889%496.500500.00014/08/2026
69772腾讯汇丰六三牛F0.162+0.014+9.459%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊D0.244-0.006-2.400%688.200685.00017/01/2028
53130腾讯法兴八乙熊P0.300-0.005-1.639%726.000723.00028/12/2028
53138腾讯法兴八乙熊Q0.3300.0000.000%741.000738.00029/12/2028
53166腾讯法兴八乙熊20.3650.0000.000%758.000755.00027/12/2028
53390腾讯中银八乙熊B0.180-0.012-6.250%662.800660.00008/12/2028
53454腾讯法兴八乙熊40.400-0.005-1.235%778.000775.00029/12/2028
53472腾讯法兴八乙熊50.480-0.005-1.031%821.000818.00029/12/2028
54174腾讯瑞银八七熊K0.395-0.005-1.250%773.200770.00003/07/2028
54571腾讯摩通八乙熊G0.141-0.011-7.237%638.200635.00008/12/2028
54580腾讯摩通八乙熊H0.112-0.013-10.400%621.200618.00008/12/2028
54653腾讯法兴八乙熊B0.123-0.013-9.559%628.000625.00029/12/2028
54761腾讯瑞银七四熊A0.203-0.009-4.245%663.200660.00014/04/2027
54774腾讯法巴八七熊F0.445-0.005-1.111%812.800810.00028/07/2028
54837腾讯摩通八十熊B0.191-0.009-4.500%666.200663.00013/10/2028
54881腾讯法兴八乙熊V0.176-0.009-4.865%658.000655.00029/12/2028
54918腾讯汇丰六八熊A0.139-0.014-9.150%623.200620.00028/08/2026
54970腾讯汇丰八乙熊C0.192-0.009-4.478%663.200660.00004/12/2028
55137腾讯摩通八十熊C0.173-0.012-6.486%656.200653.00013/10/2028
55181腾讯法巴八七熊K0.175-0.012-6.417%656.800654.00028/07/2028
55195腾讯汇丰八甲熊B0.184-0.009-4.663%658.200655.00013/11/2028
55278腾讯摩通八甲熊E0.096-0.013-11.927%611.200608.00010/11/2028
55281腾讯摩利八八熊D0.193-0.013-6.311%660.800658.00030/08/2028
55392腾讯汇丰八八熊F0.106-0.013-10.924%613.200610.00028/08/2028
55544腾讯汇丰七乙熊T0.4200.0000.000%778.200775.00013/12/2027
55591腾讯汇丰八八熊A0.161-0.009-5.294%643.200640.00014/08/2028
55635腾讯瑞银八乙熊I0.100-0.011-9.910%613.200610.00019/12/2028
55636腾讯瑞银八十熊D0.168-0.010-5.618%653.200650.00010/10/2028
55685腾讯法兴八乙熊J0.159-0.011-6.471%648.000645.00027/12/2028
56048腾讯法兴八乙熊C0.107-0.012-10.084%618.000615.00027/12/2028
56258腾讯法巴八七熊A0.315-0.010-3.077%737.800735.00028/07/2028
56259腾讯法巴八七熊B0.360-0.005-1.370%762.800760.00028/07/2028
56349腾讯汇丰八一熊E0.300-0.010-3.226%718.200715.00010/01/2028
56448腾讯瑞银八八熊A0.375-0.005-1.316%763.200760.00011/08/2028
56449腾讯瑞银八八熊B0.410-0.005-1.205%783.200780.00009/08/2028
56488腾讯摩通八八熊T0.0130.0000.000%553.200550.00011/08/2028
56536腾讯法兴八乙熊Y0.3450.0000.000%748.000745.00028/12/2028
56551腾讯中银八乙熊C0.108-0.012-10.000%617.600614.80008/12/2028
56602腾讯汇丰八三熊B0.325-0.005-1.515%733.200730.00006/03/2028
56672腾讯瑞银八九熊B0.223-0.009-3.879%683.200680.00006/09/2028
56740腾讯法兴八乙熊N0.142-0.011-7.190%638.000635.00028/12/2028
56830腾讯汇丰八八熊G0.091-0.011-10.784%603.200600.00007/08/2028
56840腾讯摩利八乙熊D0.131-0.012-8.392%626.800624.00027/12/2028
56843腾讯摩利八乙熊E0.104-0.013-11.111%611.800609.00029/12/2028
56968腾讯摩通八乙熊D0.131-0.012-8.392%632.200629.00008/12/2028
57005腾讯摩通八十熊D0.157-0.012-7.101%646.200643.00013/10/2028
57039腾讯摩利八乙熊B0.155-0.013-7.738%641.800639.00028/12/2028
57162腾讯摩利八六熊B0.275-0.005-1.786%707.800705.00030/06/2028
57193腾讯摩通八九熊A0.300-0.010-3.226%725.500722.00008/09/2028
57230腾讯法巴八七熊R0.147-0.011-6.962%640.800638.00031/07/2028
57242腾讯摩通八甲熊F0.075-0.013-14.773%598.200595.00010/11/2028
57307腾讯摩通八八熊F0.380-0.005-1.299%771.200768.00011/08/2028
57314腾讯摩通八八熊G0.330-0.010-2.941%741.200738.00011/08/2028
57317腾讯摩通八八熊H0.228-0.014-5.785%687.200684.00011/08/2028
57326腾讯摩通八八熊J0.295-0.005-1.667%721.200718.00011/08/2028
57382腾讯汇丰八七熊G0.142-0.011-7.190%633.200630.00024/07/2028
57455腾讯瑞银八乙熊D0.131-0.012-8.392%633.200630.00014/12/2028
57463腾讯汇丰八二熊G0.440-0.005-1.124%793.200790.00008/02/2028
57558腾讯瑞银八乙熊J0.084-0.010-10.638%603.200600.00015/12/2028
57563腾讯瑞银八乙熊K0.067-0.012-15.190%593.200590.00022/12/2028
57665腾讯汇丰八二熊F0.355-0.005-1.389%748.200745.00028/02/2028
57721腾讯法兴八乙熊W0.089-0.012-11.881%608.000605.00028/12/2028
57783腾讯法兴八乙熊U0.3800.0000.000%768.000765.00029/12/2028
57847腾讯中银八乙熊D0.063-0.012-16.000%587.800585.00008/12/2028
57923腾讯摩利八乙熊F0.072-0.012-14.286%592.800590.00028/12/2028
58047腾讯瑞银八乙熊L0.049-0.012-19.672%583.200580.00027/12/2028
58150腾讯汇丰八八熊H0.054-0.013-19.403%583.200580.00021/08/2028
58298腾讯摩通八甲熊G0.062-0.013-17.333%591.200588.00010/11/2028
58373腾讯法兴八乙熊G0.072-0.012-14.286%598.000595.00029/12/2028
58381腾讯法兴八乙熊70.057-0.011-16.176%588.000585.00027/12/2028
58676腾讯汇丰八七熊H0.071-0.012-14.458%593.200590.00017/07/2028
59010腾讯摩通八乙熊I0.086-0.013-13.131%605.200602.00008/12/2028
59041腾讯摩通八甲熊I0.054-0.012-18.182%585.200582.00010/11/2028
59408腾讯摩通八七熊R0.249-0.011-4.231%698.200695.00014/07/2028
59481腾讯摩通八七熊S0.405-0.005-1.220%781.200778.00014/07/2028
59686腾讯法兴八乙熊A0.206-0.008-3.738%673.000670.00027/12/2028
59687腾讯法兴八乙熊F0.223-0.008-3.463%683.000680.00028/12/2028
59932腾讯法兴八乙熊60.241-0.014-5.490%693.000690.00029/12/2028
59933腾讯法兴八乙熊80.275-0.005-1.786%713.000710.00027/12/2028
60196腾讯瑞银八十熊E0.152-0.013-7.879%643.200640.00005/10/2028
60217腾讯摩通八八熊K0.420-0.005-1.176%791.200788.00011/08/2028
60255腾讯摩通八八熊L0.455-0.010-2.151%811.200808.00011/08/2028
60264腾讯摩通八八熊M0.365-0.005-1.351%761.200758.00011/08/2028
60367腾讯摩利八七熊C0.3150.0000.000%727.800725.00027/07/2028
60821腾讯汇丰七乙熊R0.385-0.010-2.532%763.200760.00020/12/2027
60898腾讯法兴八乙熊X0.4200.0000.000%788.000785.00027/12/2028
60959腾讯中银八乙熊A0.141-0.011-7.237%639.600636.80008/12/2028
61303腾讯瑞银八八熊C0.4500.0000.000%803.200800.00001/08/2028
61304腾讯瑞银八八熊D0.485-0.005-1.020%823.200820.00002/08/2028
61724腾讯法巴八一熊I0.241-0.009-3.600%692.800690.00025/01/2028
61738腾讯摩利八六熊C0.230-0.010-4.167%682.800680.00029/06/2028
61997腾讯瑞银八八熊G0.205-0.009-4.206%673.200670.00031/08/2028
62205腾讯法兴八乙熊T0.249-0.006-2.353%698.000695.00027/12/2028
62321腾讯法兴八乙熊R0.2650.0000.000%708.000705.00029/12/2028
62548腾讯汇丰八甲熊A0.211-0.009-4.091%673.200670.00020/11/2028
63497腾讯法巴八七熊U0.084-0.013-13.402%602.800600.00031/07/2028
64293腾讯法巴八七熊G0.201-0.014-6.512%672.800670.00028/07/2028
64619腾讯法巴八七熊W0.051-0.012-19.048%582.800580.00031/07/2028
64991腾讯法巴八七熊Y0.117-0.009-7.143%621.800619.00031/07/2028
65871腾讯法兴八乙熊30.194-0.011-5.366%668.000665.00028/12/2028
65906腾讯法兴八乙熊10.215-0.008-3.587%678.000675.00029/12/2028
66028腾讯法巴八七熊E0.410-0.005-1.205%790.800788.00028/07/2028
66094腾讯摩通八七熊J0.260-0.010-3.704%703.200700.00014/07/2028
66241腾讯瑞银八七熊E0.260-0.005-1.887%703.200700.00005/07/2028
66601腾讯汇丰八二熊C0.270-0.015-5.263%703.000700.00021/02/2028
66923腾讯法兴八乙熊Z0.450-0.005-1.099%806.000803.00028/12/2028
67893腾讯法兴八乙熊E0.260-0.005-1.887%703.000700.00028/12/2028
68161腾讯摩通八七熊V0.290-0.005-1.695%716.200713.00014/07/2028
68165腾讯摩通八七熊W0.275-0.005-1.786%707.200704.00014/07/2028
68388腾讯摩通八九熊C0.215-0.010-4.444%681.200678.00008/09/2028
68415腾讯摩通八九熊D0.198-0.010-4.808%671.200668.00008/09/2028
68921腾讯瑞银八七熊H0.300-0.005-1.639%723.200720.00014/07/2028
68937腾讯摩利八七熊D0.350-0.005-1.408%748.800746.00028/07/2028
68941腾讯瑞银八七熊I0.242-0.008-3.200%693.200690.00014/07/2028
69059腾讯法巴八六熊A0.270-0.005-1.818%712.800710.00029/06/2028
69236腾讯法兴八乙熊K0.232-0.012-4.918%688.000685.00027/12/2028
69238腾讯法兴八乙熊I0.2850.0000.000%718.000715.00029/12/2028
69304腾讯摩通八四熊H0.240-0.010-4.000%691.200688.00007/04/2028
69319腾讯摩通八四熊I0.280-0.015-5.085%711.200708.00007/04/2028
69322腾讯摩通八四熊J0.315-0.010-3.077%731.200728.00007/04/2028
69324腾讯摩通八四熊K0.340-0.020-5.556%751.200748.00007/04/2028
69388腾讯瑞银八六熊A0.335-0.005-1.471%743.200740.00030/06/2028
69391腾讯瑞银八七熊J0.280-0.005-1.754%713.200710.00010/07/2028
69628腾讯瑞银八乙熊H0.117-0.011-8.594%623.200620.00018/12/2028
69824腾讯瑞银八三熊E0.320-0.005-1.538%733.200730.00027/03/2028
69825腾讯瑞银八四熊C0.3600.0000.000%753.200750.00007/04/2028
69878腾讯法兴八乙熊M0.310-0.015-4.615%733.000730.00027/12/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 13/03/2026 10:26
  实时报价更新时间为 13/03/2026 10:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。