56282 美团摩通四十牛Ｉ (R 牛证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

56282 美团摩通四十牛Ｉ (R 牛证)

按盘价

0.227 +0.043 (+23.370%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
50002	美团摩利四九牛Ｃ	0.510	+0.030	+6.250%	67.200	70.000	02/09/2024
50025	美团法兴四九牛Ｈ	0.510	+0.015	+3.030%	66.000	69.000	27/09/2024
50119	美团汇丰四八牛Ｃ	0.520	+0.035	+7.216%	67.000	70.000	30/08/2024
50227	美团瑞银四九牛Ｂ	0.510	+0.035	+7.368%	68.000	71.000	10/09/2024
50323	美团法兴四八牛Ｓ	0.480	+0.025	+5.495%	70.000	73.000	28/08/2024
50339	美团摩通四九牛Ｊ	0.470	+0.035	+8.046%	72.000	75.000	20/09/2024
50355	美团法巴四甲牛Ｇ	0.520	+0.035	+7.216%	67.000	70.000	28/11/2024
50373	美团瑞银四九牛Ｃ	0.450	+0.040	+9.756%	74.000	77.000	03/09/2024
50455	美团汇丰四九牛Ｃ	0.495	+0.035	+7.609%	70.000	73.000	30/09/2024
50470	美团瑞银四九牛Ｄ	0.480	+0.035	+7.865%	71.000	74.000	17/09/2024
50566	美团法兴四九牛Ｉ	0.445	+0.030	+7.229%	74.000	77.000	30/09/2024
50583	美团摩通四十牛Ａ	0.500	+0.030	+6.383%	69.000	72.000	18/10/2024
50643	美团摩利四八牛Ｃ	0.455	+0.035	+8.333%	73.200	76.000	29/08/2024
50659	美团法兴四九牛Ｊ	0.500	+0.025	+5.263%	68.000	71.000	26/09/2024
50710	美团摩通四十牛Ｂ	0.455	+0.035	+8.333%	74.000	77.000	18/10/2024
50735	美团汇丰四九牛Ｄ	0.465	+0.035	+8.140%	73.000	76.000	30/09/2024
51066	美团瑞银四八牛Ｚ	0.500	+0.035	+7.527%	69.000	72.000	28/08/2024
51135	美团摩利四九牛Ｄ	0.400	+0.035	+9.589%	79.200	82.000	26/09/2024
51139	美团花旗四九牛Ｄ	0.425	+0.035	+8.974%	76.200	79.000	02/09/2024
51173	美团汇丰四九牛Ｅ	0.425	+0.035	+8.974%	77.000	80.000	30/09/2024
51216	美团摩通四十牛Ｃ	0.425	+0.035	+8.974%	77.000	80.000	18/10/2024
51276	美团法巴四甲牛Ａ	0.425	+0.035	+8.974%	77.000	80.000	28/11/2024
51345	美团法兴四九牛Ｋ	0.415	+0.030	+7.792%	77.000	80.000	27/09/2024
51376	美团瑞银四九牛Ｉ	0.420	+0.035	+9.091%	77.000	80.000	11/09/2024
51852	美团瑞银五十牛Ａ	0.415	+0.035	+9.211%	80.000	83.000	27/10/2025
51884	美团摩通四九牛Ｏ	0.395	+0.040	+11.268%	80.000	83.000	13/09/2024
52061	美团汇丰四乙牛Ｌ	0.390	+0.045	+13.043%	81.000	84.000	30/12/2024
52102	美团法兴四十牛Ｂ	0.375	+0.025	+7.143%	81.000	84.000	30/10/2024
52140	美团瑞银四九牛Ｋ	0.365	+0.035	+10.606%	83.000	86.000	23/09/2024
52633	美团摩通四九牛Ｓ	0.380	+0.045	+13.433%	82.000	85.000	13/09/2024
53079	美团瑞银四九牛Ｎ	0.350	+0.045	+14.754%	85.000	88.000	25/09/2024
53090	美团瑞银五十牛Ｄ	0.425	+0.035	+8.974%	79.000	82.000	28/10/2025
53120	美团摩通四九牛Ｕ	0.385	+0.035	+10.000%	81.000	84.000	13/09/2024
53274	美团汇丰四乙牛Ｍ	0.335	+0.035	+11.667%	85.880	88.880	30/12/2024
53303	美团摩通四九牛Ｖ	0.320	+0.040	+14.286%	87.000	90.000	13/09/2024
53304	美团高盛四九牛Ａ	0.425	+0.035	+8.974%	77.000	80.000	25/09/2024
53629	美团东亚五一牛Ａ	0.370	+0.035	+10.448%	84.000	87.000	28/01/2025
53821	美团法兴四九牛Ｍ	0.340	+0.035	+11.475%	85.000	88.000	27/09/2024
53943	美团花旗四乙牛Ｂ	0.395	+0.035	+9.722%	79.950	82.950	02/12/2024
53978	美团汇丰四乙牛Ｎ	0.370	+0.035	+10.448%	83.000	86.000	30/12/2024
54163	美团摩利四十牛Ａ	0.335	+0.035	+11.667%	86.200	89.000	30/10/2024
54190	美团汇丰四九牛Ｉ	0.320	+0.035	+12.281%	87.000	90.000	30/09/2024
54214	美团摩通四九牛Ｘ	0.345	+0.035	+11.290%	85.000	88.000	13/09/2024
54233	美团瑞银四十牛Ｄ	0.325	+0.035	+12.069%	87.000	90.000	17/10/2024
54574	美团法巴四甲牛Ｏ	0.325	+0.035	+12.069%	87.000	90.000	28/11/2024
54610	美团摩通四甲牛Ａ	0.310	+0.035	+12.727%	89.000	92.000	08/11/2024
54675	美团法兴四甲牛Ｃ	0.320	+0.045	+16.364%	88.000	91.000	28/11/2024
55065	美团花旗四乙牛Ｃ	0.300	+0.030	+11.111%	88.450	91.450	02/12/2024
55181	美团摩通五甲牛Ａ	0.108	+0.010	+10.204%	68.300	71.300	14/11/2025
55633	美团瑞银四十牛Ｋ	0.260	+0.038	+17.117%	93.000	96.000	03/10/2024
55685	美团摩通四甲牛Ｆ	0.275	+0.041	+17.521%	92.000	95.000	08/11/2024
55760	美团瑞银四十牛Ｌ	0.295	+0.040	+15.686%	90.000	93.000	04/10/2024
55834	美团法兴四十牛Ｆ	0.255	+0.041	+19.159%	94.000	97.000	29/10/2024
55856	美团摩通四甲牛Ｇ	0.247	+0.046	+22.886%	95.000	98.000	15/11/2024
55876	美团瑞银四九牛Ｏ	0.234	+0.044	+23.158%	96.000	99.000	24/09/2024
55900	美团东亚五二牛Ａ	0.295	+0.040	+15.686%	90.800	93.800	25/02/2025
55912	美团摩利四甲牛Ａ	0.228	+0.045	+24.590%	97.100	99.900	28/11/2024
55925	美团法巴五甲牛Ａ		0.000	0.000%	102.000	105.000	27/11/2025
55926	美团法巴五甲牛Ｂ		0.000	0.000%	97.000	100.000	27/11/2025
55930	美团法巴五甲牛Ｃ		0.000	0.000%	92.000	95.000	27/11/2025
55951	美团汇丰四十牛Ａ	0.265	+0.038	+16.740%	93.000	96.000	30/10/2024
55959	美团汇丰四甲牛Ｄ	0.305	+0.045	+17.308%	90.000	93.000	28/11/2024
55981	美团法兴四甲牛Ｅ	0.206	+0.046	+28.750%	99.000	102.000	29/11/2024
56012	美团摩通四甲牛Ｈ	0.171	+0.046	+36.800%	102.000	105.000	08/11/2024
56043	美团瑞银四九牛Ｐ	0.173	+0.046	+36.220%	102.000	105.000	27/09/2024
56068	美团花旗四十牛Ｄ	0.220	+0.045	+25.714%	97.000	100.000	02/10/2024
56148	美团法兴四乙牛Ｂ	0.140	+0.046	+48.936%	105.000	108.000	30/12/2024
56184	美团汇丰四甲牛Ｅ	0.227	+0.046	+25.414%	97.000	100.000	04/11/2024
56209	美团摩通四十牛Ｈ	0.142	+0.046	+47.917%	105.000	108.000	18/10/2024
56210	美团摩通五七牛Ａ	0.074	+0.009	+13.846%	85.000	88.000	31/07/2025
56282	美团摩通四十牛Ｉ	0.227	+0.043	+23.370%	97.000	100.000	18/10/2024
56351	美团瑞银五八牛Ａ	0.074	+0.010	+15.625%	85.100	88.100	28/08/2025
56369	美团瑞银四十牛Ｎ	0.207	+0.045	+27.778%	99.000	102.000	07/10/2024
56387	美团摩利四乙牛Ａ	0.163	+0.047	+40.517%	103.200	106.000	30/12/2024
56459	美团汇丰四甲牛Ｆ	0.175	+0.043	+32.576%	102.000	105.000	04/11/2024
56508	美团瑞银四十牛Ｏ	0.142	+0.047	+49.474%	105.000	108.000	15/10/2024
56658	美团摩通四甲牛Ｊ	0.206	+0.042	+25.610%	99.000	102.000	08/11/2024
56862	美团法巴五甲牛Ｆ	0.134	+0.049	+57.647%	107.000	110.000	27/11/2025
56897	美团汇丰四甲牛Ｇ	0.121	+0.043	+55.128%	107.000	110.000	04/11/2024
56984	美团摩通五八牛Ａ	0.051	+0.009	+21.429%	95.200	98.200	08/08/2025
57196	美团摩通四甲牛Ｌ	0.101	+0.045	+80.357%	109.000	112.000	15/11/2024
57221	美团瑞银四十牛Ｑ	0.099	+0.049	+98.000%	109.000	112.000	09/10/2024
57246	美团瑞银五六牛Ｃ	0.050	+0.010	+25.000%	96.000	99.000	25/06/2025
57400	美团瑞银四十牛Ｒ		0.000	0.000%	116.000	119.000	23/10/2024
61264	美团法巴四甲牛Ｖ	0.610	+0.020	+3.390%	57.000	60.000	28/11/2024
61376	美团法兴五五牛Ａ	0.135	+0.005	+3.846%	52.000	55.000	16/05/2025
61474	美团瑞银五五牛Ｃ	0.127	+0.007	+5.833%	57.000	60.000	28/05/2025
61476	美团瑞银五六牛Ａ	0.137	+0.007	+5.385%	52.000	55.000	06/06/2025
61478	美团瑞银五六牛Ｂ	0.148	+0.008	+5.714%	47.000	50.000	11/06/2025
61734	美团法兴五九牛Ａ	0.155	+0.006	+4.027%	42.500	45.500	30/09/2025
61967	美团瑞银五乙牛Ａ	0.168	+0.007	+4.348%	37.000	40.000	30/12/2025
62024	美团法巴四甲牛Ｗ	0.710	+0.030	+4.412%	47.000	50.000	28/11/2024
63893	美团法兴四七牛Ｅ	0.620	+0.020	+3.333%	55.000	58.000	30/07/2024
63955	美团摩通四六牛Ｃ	0.610	+0.030	+5.172%	57.000	60.000	14/06/2024
63957	美团摩通四六牛Ｄ	0.660	+0.030	+4.762%	52.000	55.000	14/06/2024
64100	美团摩通四七牛Ｋ	0.630	+0.020	+3.279%	55.000	58.000	12/07/2024
65639	美团汇丰四七牛Ｅ	0.610	+0.030	+5.172%	57.000	60.000	30/07/2024
65833	美团汇丰五六牛Ｃ	0.680	+0.030	+4.615%	52.000	55.000	27/06/2025
66100	美团汇丰四七牛Ｆ	0.630	+0.030	+5.000%	55.000	58.000	30/07/2024
66117	美团法兴四九牛Ｂ	0.600	+0.010	+1.695%	57.000	60.000	27/09/2024
66118	美团法兴四八牛Ｉ	0.700	+0.010	+1.449%	47.000	50.000	30/08/2024
66160	美团摩通四八牛Ｆ	0.640	+0.020	+3.226%	54.000	57.000	09/08/2024
66164	美团高盛四七牛Ｆ	0.610	+0.020	+3.390%	58.000	60.000	15/07/2024
66221	美团瑞银四八牛Ｍ	0.640	+0.030	+4.918%	55.000	58.000	14/08/2024
66291	美团摩通四七牛Ｍ	0.680	+0.020	+3.030%	50.000	53.000	12/07/2024
66966	美团摩利四九牛Ａ	0.630	+0.030	+5.000%	56.200	59.000	30/09/2024
67004	美团汇丰五六牛Ｄ	0.620	+0.030	+5.085%	58.000	61.000	27/06/2025
67132	美团摩通四八牛Ｇ	0.710	+0.020	+2.899%	47.000	50.000	09/08/2024
67267	美团东亚四八牛Ｃ	0.610	+0.020	+3.390%	58.000	61.000	30/08/2024
67566	美团法巴四甲牛Ｚ	0.800	+0.020	+2.564%	37.000	40.000	28/11/2024
67645	美团汇丰五乙牛Ｂ		0.000	0.000%	47.000	50.000	30/12/2025
67650	美团汇丰五六牛Ｅ	0.640	+0.030	+4.918%	56.000	59.000	27/06/2025
67663	美团法兴四九牛Ｄ	0.670	+0.010	+1.515%	50.000	53.000	30/09/2024
67719	美团花旗四九牛Ｂ	0.650	+0.020	+3.175%	53.000	56.000	02/09/2024
67753	美团摩通四八牛Ｈ	0.690	+0.020	+2.985%	49.000	52.000	09/08/2024
67757	美团摩通四八牛Ｉ	0.600	+0.020	+3.448%	58.000	61.000	09/08/2024
67758	美团摩通四九牛Ｇ	0.760	+0.020	+2.703%	42.000	45.000	13/09/2024
67806	美团瑞银四八牛Ｑ	0.670	+0.030	+4.688%	51.000	54.000	02/08/2024
68649	美团花旗四十牛Ｂ	0.630	+0.030	+5.000%	55.800	58.800	02/10/2024
68827	美团摩利四八牛Ｂ		0.000	0.000%	53.200	56.000	30/08/2024
68874	美团瑞银四九牛Ａ	0.610	+0.030	+5.172%	57.880	60.880	06/09/2024
68876	美团瑞银四八牛Ｓ	0.660	+0.030	+4.762%	53.000	56.000	02/08/2024
68909	美团法兴四八牛Ｏ	0.640	+0.020	+3.226%	53.500	56.500	29/08/2024
68929	美团摩通四九牛Ｈ	0.730	+0.020	+2.817%	45.000	48.000	13/09/2024
68936	美团汇丰五六牛Ｇ	0.780	+0.030	+4.000%	42.000	45.000	27/06/2025
68966	美团汇丰四七牛Ｇ	0.590	+0.030	+5.357%	59.000	62.000	30/07/2024
68994	美团法兴四八牛Ｐ	0.570	+0.010	+1.786%	60.000	63.000	30/08/2024
69040	美团瑞银四七牛Ｗ	0.580	+0.030	+5.455%	60.000	63.000	19/07/2024
69153	美团汇丰五六牛Ｈ	0.700	+0.030	+4.478%	50.000	53.000	27/06/2025
69209	美团法兴四九牛Ｆ	0.590	+0.020	+3.509%	58.500	61.500	30/09/2024
69230	美团瑞银四八牛Ｔ	0.570	+0.030	+5.556%	62.000	65.000	16/08/2024
69254	美团摩通五五牛Ｂ	0.600	+0.030	+5.263%	60.000	63.000	09/05/2025
69285	美团摩利四九牛Ｂ	0.580	+0.040	+7.407%	61.200	64.000	27/09/2024
69346	美团摩通四八牛Ｊ	0.560	+0.020	+3.704%	62.000	65.000	09/08/2024
69414	美团法兴四八牛Ｒ	0.540	+0.010	+1.887%	63.000	66.000	29/08/2024
69483	美团法巴四甲牛Ｅ	0.560	+0.030	+5.660%	62.500	65.000	28/11/2024
69484	美团法巴四甲牛Ｆ	0.650	+0.020	+3.175%	52.500	55.000	28/11/2024
69505	美团汇丰四八牛Ｂ	0.570	+0.030	+5.556%	62.000	65.000	29/08/2024
69526	美团法兴四九牛Ｇ	0.570	+0.030	+5.556%	61.500	64.500	26/09/2024
69836	美团花旗四九牛Ｃ	0.530	+0.030	+6.000%	65.200	68.000	02/09/2024
69874	美团摩通四八牛Ｍ	0.510	+0.025	+5.155%	67.000	70.000	09/08/2024
69883	美团瑞银四八牛Ｗ	0.530	+0.035	+7.071%	66.000	69.000	19/08/2024
69942	美团摩通四八牛Ｎ	0.530	+0.020	+3.922%	65.000	68.000	16/08/2024
69972	美团瑞银四八牛Ｘ	0.550	+0.030	+5.769%	64.000	67.000	20/08/2024
69975	美团汇丰四甲牛Ａ	0.550	+0.040	+7.843%	65.000	68.000	28/11/2024

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
50501	美团摩通六一熊Ｂ	0.032	-0.008	-20.000%	137.000	134.000	16/01/2026
50684	美团瑞银四六熊Ｄ	0.067	-0.008	-10.667%	151.000	148.000	27/06/2024
50899	美团摩通四六熊Ｂ	0.070	-0.007	-9.091%	152.000	149.000	14/06/2024
50952	美团法兴四七熊Ａ	0.068	-0.005	-6.849%	151.000	148.000	30/07/2024
51451	美团法兴四七熊Ｂ	0.057	-0.007	-10.938%	146.100	143.100	29/07/2024
51563	美团瑞银四六熊Ｅ	0.058	-0.007	-10.769%	146.000	143.000	20/06/2024
51714	美团摩利四六熊Ａ	0.067	-0.006	-8.219%	150.000	147.000	28/06/2024
51816	美团摩通四八熊Ａ	0.057	-0.007	-10.938%	146.000	143.000	09/08/2024
51829	美团花旗四六熊Ａ	0.067	-0.008	-10.667%	150.300	147.300	03/06/2024
52669	美团中银四六熊Ｂ	0.305	-0.025	-7.576%	147.000	144.000	28/06/2024
52924	美团花旗四八熊Ａ	0.055	-0.008	-12.698%	144.500	141.500	01/08/2024
53325	美团高盛四乙熊Ａ	0.066	-0.009	-12.000%	153.000	150.000	05/12/2024
53328	美团瑞银四六熊Ｇ	0.238	-0.037	-13.455%	141.000	138.000	12/06/2024
53939	美团法兴四乙熊Ｃ	0.198	-0.040	-16.807%	139.000	136.000	30/12/2024
54160	美团瑞银四七熊Ａ	0.150	-0.041	-21.466%	133.000	130.000	12/07/2024
54520	美团摩通四六熊Ｃ	0.133	-0.042	-24.000%	131.000	128.000	14/06/2024
54558	美团摩利四乙熊Ａ	0.164	-0.041	-20.000%	135.000	132.000	30/12/2024
54562	美团法兴四乙熊Ｄ	0.115	-0.039	-25.325%	130.000	127.000	20/12/2024
54583	美团瑞银四七熊Ｂ	0.111	-0.042	-27.451%	129.000	126.000	19/07/2024
54683	美团中银四八熊Ａ	0.167	-0.036	-17.734%	134.000	131.000	29/08/2024
54964	美团摩通四八熊Ｂ	0.079	-0.042	-34.711%	126.000	123.000	16/08/2024
55413	美团汇丰四七熊Ｂ	0.049	-0.009	-15.517%	143.000	140.000	30/07/2024
55418	美团法兴四甲熊Ａ	0.046	-0.007	-13.208%	141.700	138.700	29/11/2024
55927	美团瑞银四六熊Ｈ	0.047	-0.008	-14.545%	141.000	138.000	28/06/2024
55940	美团法巴五甲熊Ｃ		0.000	0.000%	133.000	130.000	27/11/2025
56185	美团汇丰五乙熊Ｆ	0.129	-0.035	-21.341%	133.000	130.000	30/12/2025
56212	美团高盛五三熊Ａ	0.093	-0.039	-29.545%	128.000	125.000	28/03/2025
56266	美团汇丰四乙熊Ａ	0.095	-0.039	-29.104%	128.000	125.000	31/12/2024
56646	美团花旗六三熊Ｃ	0.109	-0.033	-23.239%	130.600	127.600	02/03/2026
56841	美团摩利五三熊Ｇ	0.046	0.000	0.000%	142.800	140.000	31/03/2025
56870	美团法巴五甲熊Ｄ	0.305	-0.035	-10.294%	153.000	150.000	27/11/2025
56974	美团摩通六四熊Ａ	0.043	-0.006	-12.245%	143.000	140.000	10/04/2026
56981	美团摩通六四熊Ｂ	0.091	-0.035	-27.778%	128.000	125.000	10/04/2026
56990	美团瑞银六四熊Ｂ	0.041	-0.007	-14.583%	141.880	138.880	15/04/2026
57067	美团法巴四甲熊Ｈ	0.235	-0.030	-11.321%	143.000	140.000	28/11/2024
57173	美团汇丰五乙熊Ｇ	0.054	-0.007	-11.475%	148.000	145.000	30/12/2025
57402	美团瑞银六三熊Ａ	0.060	0.000	0.000%	153.000	150.000	27/03/2026
68804	美团法兴四乙熊Ｂ	0.156	-0.005	-3.106%	198.000	195.000	31/12/2024

备注：	相关证券报价延迟最少15分钟，资料更新时间为 09/05/2024 17:59
	实时报价更新时间为 09/05/2024 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。