56396 腾讯法兴四甲牛Ｍ (R 牛证)
实时 按盘价 升0.077 +0.018 (+30.508%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51065腾讯瑞银四九牛Ｐ0.247+0.014+6.009%247.200250.00023/09/2024
51595腾讯瑞银四八牛Ｉ0.210+0.014+7.143%265.200268.00030/08/2024
51763腾讯法兴四九牛Ｚ0.212+0.017+8.718%265.200268.00030/09/2024
51846腾讯瑞银四十牛Ｄ0.208+0.015+7.772%268.200271.00015/10/2024
51877腾讯摩通四九牛Ｐ0.213+0.014+7.035%264.200267.00013/09/2024
51880腾讯摩通四九牛Ｑ0.260+0.011+4.418%239.200242.00013/09/2024
52092腾讯法兴四十牛Ｂ0.207+0.017+8.947%269.200272.00030/10/2024
52115腾讯摩通四九牛Ｒ0.195+0.017+9.551%273.600276.40013/09/2024
52145腾讯瑞银四九牛Ｑ0.195+0.014+7.735%273.600276.60013/09/2024
52146腾讯瑞银四九牛Ｒ0.265+0.010+3.922%237.200240.00030/09/2024
52228腾讯摩利五三牛Ａ0.219+0.015+7.353%267.200270.00028/03/2025
52299腾讯法巴四甲牛Ｙ0.202+0.014+7.447%272.200275.00028/11/2024
52300腾讯法巴四甲牛Ｑ0.0000.000%267.200270.00028/11/2024
52346腾讯高盛四九牛Ａ0.211+0.015+7.653%267.200270.00013/09/2024
52347腾讯汇丰四九牛Ｉ0.206+0.013+6.736%267.200270.00030/09/2024
52458腾讯法兴四九牛Ａ0.197+0.014+7.650%273.200276.00026/09/2024
52480腾讯摩通四九牛Ｔ0.188+0.015+8.671%277.200280.00013/09/2024
52566腾讯瑞银四乙牛Ｂ0.207+0.015+7.813%270.700273.50023/12/2024
52627腾讯汇丰四九牛Ｊ0.197+0.015+8.242%272.200275.00030/09/2024
52635腾讯摩通四九牛Ｖ0.208+0.015+7.772%267.200270.00006/09/2024
52659腾讯汇丰四九牛Ｋ0.226+0.013+6.103%257.200260.00030/09/2024
52739腾讯瑞银四十牛Ｆ0.190+0.014+7.955%277.200280.00014/10/2024
52839腾讯法兴四十牛Ｄ0.191+0.015+8.523%277.200280.00029/10/2024
52848腾讯法巴四甲牛Ａ0.0000.000%277.200280.00028/11/2024
52861腾讯摩利四九牛Ｄ0.960+0.070+7.865%275.200278.00027/09/2024
53281腾讯汇丰四乙牛Ｄ0.194+0.015+8.380%277.200280.00030/12/2024
53450腾讯摩通四九牛Ｙ0.170+0.016+10.390%286.200289.00013/09/2024
53455腾讯摩通四九牛Ｚ0.203+0.016+8.556%270.200273.00013/09/2024
53462腾讯摩通四十牛Ｃ0.182+0.015+8.982%281.200284.00018/10/2024
53503腾讯瑞银四乙牛Ｅ0.186+0.016+9.412%281.200284.00005/12/2024
53667腾讯东亚五二牛Ａ0.228+0.015+7.042%265.000268.00028/02/2025
53989腾讯瑞银四甲牛Ｂ0.179+0.015+9.146%284.200287.00019/11/2024
54042腾讯瑞银四乙牛Ｆ0.222+0.014+6.731%263.200266.00019/12/2024
54141腾讯摩通四九牛Ｂ0.228+0.014+6.542%257.200260.00013/09/2024
54165腾讯摩利四十牛Ａ0.175+0.014+8.696%285.200288.00030/10/2024
54169腾讯法兴四九牛Ｈ0.170+0.013+8.280%286.200289.00027/09/2024
54188腾讯汇丰四九牛Ｌ0.168+0.015+9.804%287.200290.00030/09/2024
54219腾讯摩通四九牛Ｃ0.154+0.016+11.594%294.400297.20013/09/2024
54242腾讯瑞银四乙牛Ｇ0.158+0.015+10.490%294.400297.40013/12/2024
54258腾讯瑞银四乙牛Ｈ0.174+0.015+9.434%287.200290.00012/12/2024
54280腾讯法兴四十牛Ｅ0.162+0.019+13.287%292.200295.00029/10/2024
54335腾讯汇丰四八牛Ｂ0.177+0.014+8.589%282.200285.00014/08/2024
54364腾讯摩通四十牛Ｅ0.167+0.017+11.333%289.200292.00018/10/2024
54373腾讯摩利四十牛Ｂ0.780+0.060+8.333%293.200296.00029/10/2024
54397腾讯法兴四九牛Ｅ0.164+0.014+9.333%289.200292.00027/09/2024
54417腾讯汇丰四甲牛Ｂ0.162+0.017+11.724%292.200295.00004/11/2024
54420腾讯汇丰四八牛Ｃ0.211+0.014+7.107%265.200268.00014/08/2024
54456腾讯瑞银四乙牛Ｉ0.890+0.070+8.537%285.200288.00020/12/2024
54459腾讯高盛四九牛Ｂ0.189+0.015+8.621%277.200280.00012/09/2024
54509腾讯法兴四甲牛Ｇ0.181+0.013+7.738%282.200285.00028/11/2024
54560腾讯法巴四甲牛Ｌ0.0000.000%292.200295.00028/11/2024
54561腾讯法巴四甲牛Ｃ0.0000.000%287.200290.00028/11/2024
54713腾讯瑞银四乙牛Ｊ0.165+0.017+11.486%291.200294.00003/12/2024
54733腾讯摩通四十牛Ｈ0.161+0.017+11.806%292.200295.00018/10/2024
54808腾讯花旗四乙牛Ａ0.193+0.018+10.286%276.000279.00002/12/2024
54890腾讯摩通四甲牛Ｂ0.178+0.015+9.202%284.200287.00008/11/2024
55010腾讯瑞银四六牛Ａ0.280+0.015+5.660%227.200230.00021/06/2024
55056腾讯高盛四九牛Ｃ0.171+0.015+9.615%287.200290.00027/09/2024
55143腾讯东亚四七牛Ｂ0.250+0.010+4.167%245.000248.00030/07/2024
55393腾讯中银四乙牛Ａ0.159+0.013+8.904%294.000298.00030/12/2024
55628腾讯法兴四十牛Ｇ0.152+0.016+11.765%296.200299.00030/10/2024
55641腾讯瑞银四十牛Ｇ0.141+0.016+12.800%301.200304.00007/10/2024
55677腾讯摩通四甲牛Ｈ0.141+0.018+14.634%302.200305.00008/11/2024
55726腾讯法巴五甲牛Ａ0.0000.000%297.200300.00027/11/2025
55727腾讯法巴五甲牛Ｂ0.193+0.015+8.427%282.200285.00027/11/2025
55758腾讯瑞银四甲牛Ｉ0.152+0.015+10.949%297.200300.00020/11/2024
55788腾讯摩通四甲牛Ｉ0.147+0.015+11.364%299.400302.20008/11/2024
55832腾讯法兴四十牛Ｈ0.133+0.015+12.712%305.200308.00031/10/2024
55841腾讯摩利四九牛Ｅ0.138+0.015+12.195%303.200306.00030/09/2024
55854腾讯摩通四甲牛Ｊ0.152+0.017+12.593%297.200300.00015/11/2024
55855腾讯摩通四甲牛Ｋ0.114+0.018+18.750%315.400318.20015/11/2024
55884腾讯瑞银四九牛Ｕ0.112+0.017+17.895%315.400318.40026/09/2024
55885腾讯瑞银四十牛Ｈ0.129+0.016+14.159%307.200310.00003/10/2024
55898腾讯东亚五二牛Ｂ0.186+0.015+8.772%285.000288.00028/02/2025
55909腾讯摩利四甲牛Ａ0.122+0.016+15.094%313.200316.00028/11/2024
55910腾讯摩利四十牛Ｃ0.550+0.085+18.280%317.200320.00030/10/2024
55920腾讯法巴五甲牛Ｃ0.110+0.019+20.879%322.200325.00027/11/2025
55921腾讯法巴五甲牛Ｄ0.0000.000%317.200320.00027/11/2025
55922腾讯法巴五甲牛Ｅ0.0000.000%312.200315.00027/11/2025
55923腾讯法巴五甲牛Ｆ0.140+0.016+12.903%307.200310.00027/11/2025
55924腾讯法巴五甲牛Ｇ0.0000.000%302.200305.00027/11/2025
55952腾讯汇丰四十牛Ｂ0.151+0.015+11.029%297.200300.00030/10/2024
55956腾讯汇丰四十牛Ｃ0.130+0.014+12.069%307.200310.00030/10/2024
55977腾讯法兴四甲牛Ｊ0.103+0.018+21.176%321.200324.00028/11/2024
55978腾讯法兴四甲牛Ｋ0.126+0.014+12.500%309.200312.00029/11/2024
56011腾讯摩通四乙牛Ａ0.128+0.017+15.315%309.200312.00013/12/2024
56013腾讯摩通四甲牛Ｌ0.088+0.018+25.714%327.400330.20008/11/2024
56041腾讯瑞银四十牛Ｉ0.099+0.017+20.732%322.200325.00018/10/2024
56048腾讯瑞银四九牛Ｖ0.087+0.018+26.087%327.400330.40026/09/2024
56104腾讯摩利四甲牛Ｂ0.089+0.018+25.352%327.200330.00029/11/2024
56117腾讯法兴四乙牛Ｆ0.113+0.019+20.213%317.200320.00030/12/2024
56140腾讯法兴四乙牛Ｇ0.086+0.019+28.358%329.200332.00027/12/2024
56154腾讯法巴五甲牛Ｈ0.074+0.019+34.545%337.200340.00027/11/2025
56155腾讯法巴五甲牛Ｉ0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛Ｊ0.096+0.016+20.000%327.200330.00027/11/2025
56176腾讯汇丰四甲牛Ｅ0.109+0.015+15.957%317.200320.00004/11/2024
56211腾讯摩通四甲牛Ｍ0.062+0.017+37.778%339.200342.00015/11/2024
56213腾讯摩通四十牛Ｉ0.100+0.018+21.951%322.200325.00018/10/2024
56246腾讯瑞银四十牛Ｊ0.077+0.018+30.508%333.200336.00002/10/2024
56247腾讯瑞银四十牛Ｋ0.063+0.018+40.000%339.200342.20002/10/2024
56276腾讯摩通四甲牛Ｎ0.072+0.016+28.571%334.800337.60008/11/2024
56285腾讯摩通四十牛Ｊ0.105+0.017+19.318%319.200322.00018/10/2024
56344腾讯法兴四甲牛Ｌ0.093+0.017+22.368%325.200328.00027/11/2024
56345腾讯法兴四乙牛Ｈ0.121+0.016+15.238%313.200316.00023/12/2024
56366腾讯瑞银四十牛Ｌ0.082+0.017+26.154%330.200333.00023/10/2024
56367腾讯瑞银四十牛Ｍ0.108+0.018+20.000%318.200321.00021/10/2024
56386腾讯摩利四乙牛Ａ0.350+0.085+32.075%336.200339.00030/12/2024
56396腾讯法兴四甲牛Ｍ0.077+0.018+30.508%333.200336.00029/11/2024
56458腾讯汇丰四甲牛Ｆ0.088+0.016+22.222%327.200330.00004/11/2024
56470腾讯花旗四乙牛Ｂ0.141+0.017+13.710%301.800304.80002/12/2024
56509腾讯瑞银四十牛Ｎ0.057+0.017+42.500%342.200345.00024/10/2024
56510腾讯瑞银四十牛Ｏ0.093+0.018+24.000%325.200328.00008/10/2024
56551腾讯摩通四乙牛Ｂ0.082+0.016+24.242%330.200333.00013/12/2024
56642腾讯花旗四乙牛Ｃ0.123+0.016+14.953%311.000314.00002/12/2024
56665腾讯摩通四乙牛Ｃ0.071+0.018+33.962%336.200339.00013/12/2024
56691腾讯瑞银四十牛Ｐ0.067+0.017+34.000%337.200340.00030/10/2024
56750腾讯瑞银四十牛Ｑ0.122+0.015+14.019%311.200314.00017/10/2024
56855腾讯法巴五甲牛Ｋ0.042+0.020+90.909%352.200355.00027/11/2025
56856腾讯法巴五甲牛Ｌ0.0000.000%347.200350.00027/11/2025
56857腾讯法巴五甲牛Ｍ0.0000.000%342.200345.00027/11/2025
56890腾讯汇丰四甲牛Ｇ0.050+0.016+47.059%347.200350.00004/11/2024
56891腾讯汇丰四甲牛Ｈ0.068+0.014+25.926%337.200340.00004/11/2024
56928腾讯法兴四甲牛Ｎ0.042+0.016+61.538%349.200352.00028/11/2024
56929腾讯法兴四乙牛Ｉ0.068+0.017+33.333%337.200340.00030/12/2024
56972腾讯瑞银四六牛Ｂ0.300+0.010+3.448%217.200220.00014/06/2024
56973腾讯瑞银四六牛Ｃ0.250+0.012+5.042%242.200245.00017/06/2024
56975腾讯摩通四乙牛Ｄ0.031+0.017+121.429%355.400358.20013/12/2024
56985腾讯摩通四乙牛Ｅ0.051+0.019+59.375%346.200349.00013/12/2024
56998腾讯瑞银四十牛Ｒ0.031+0.020+181.818%355.400358.40010/10/2024
56999腾讯瑞银四十牛Ｓ0.046+0.016+53.333%347.200350.00009/10/2024
57111腾讯花旗四乙牛Ｄ0.105+0.016+17.978%320.200323.20002/12/2024
57120腾讯花旗四乙牛Ｅ0.084+0.017+25.373%330.200333.20002/12/2024
57148腾讯法兴四乙牛Ｊ0.032+0.017+113.333%353.200356.00023/12/2024
57149腾讯法兴四甲牛Ｏ0.058+0.016+38.095%341.200344.00027/11/2024
57190腾讯摩通四乙牛Ｆ0.057+0.017+42.500%342.200345.00013/12/2024
57222腾讯瑞银四十牛Ｔ0.039+0.017+77.273%351.200354.00031/10/2024
57284腾讯法巴四甲牛Ｔ0.230+0.015+6.977%257.000260.00028/11/2024
57285腾讯法巴四甲牛Ｕ0.239+0.014+6.222%252.000255.00028/11/2024
57317腾讯瑞银四五牛Ｅ0.2550.0000.000%232.200235.00028/05/2024
57328腾讯摩通五一牛Ｂ0.0000.000%365.200368.00010/01/2025
57330腾讯摩通五一牛Ｃ0.0370.0000.000%352.200355.00010/01/2025
57340腾讯摩利四乙牛Ｂ0.0000.000%347.200350.00031/12/2024
57360腾讯法兴四乙牛Ｋ0.0500.0000.000%345.200348.00027/12/2024
57401腾讯瑞银四甲牛Ｊ0.0000.000%365.200368.20004/11/2024
58262腾讯汇丰五六牛Ａ0.385+0.010+2.667%177.200180.00027/06/2025
61496腾讯瑞银四九牛Ａ0.238+0.015+6.726%252.200255.00016/09/2024
62952腾讯汇丰五六牛Ｃ0.270+0.015+5.882%237.200240.00027/06/2025
64244腾讯中银四七牛Ｇ0.229+0.012+5.530%256.000260.00030/07/2024
64247腾讯中银四七牛Ｈ0.0000.000%246.000250.00030/07/2024
64252腾讯汇丰四六牛Ｊ0.244+0.013+5.628%247.200250.00027/06/2024
64267腾讯汇丰四六牛Ｍ0.340+0.010+3.030%197.200200.00027/06/2024
64268腾讯汇丰四六牛Ｎ0.300+0.010+3.448%217.200220.00027/06/2024
64290腾讯摩利四六牛Ｄ0.244+0.014+6.087%246.200249.00028/06/2024
64293腾讯摩利四七牛Ｂ1.130+0.060+5.607%255.200258.00031/07/2024
64330腾讯法巴四甲牛Ｆ0.250+0.015+6.383%247.000250.00028/11/2024
64331腾讯法巴四甲牛Ｈ0.260+0.013+5.263%242.000245.00028/11/2024
64352腾讯摩通四八牛Ａ0.275+0.010+3.774%232.000235.00016/08/2024
64353腾讯摩通四八牛Ｂ0.320+0.005+1.587%207.000210.00016/08/2024
64354腾讯摩通四八牛Ｃ0.246+0.015+6.494%247.000250.00016/08/2024
64360腾讯摩通四八牛Ｄ0.345+0.010+2.985%197.000200.00016/08/2024
64379腾讯花旗四七牛Ａ0.255+0.009+3.659%238.200241.00002/07/2024
64397腾讯瑞银四九牛Ｂ0.325+0.010+3.175%207.200210.00006/09/2024
64480腾讯瑞银四十牛Ａ0.345+0.010+2.985%197.200200.00004/10/2024
64487腾讯法兴四八牛Ｂ0.246+0.012+5.128%247.200250.00030/08/2024
64488腾讯法兴四九牛Ｂ0.260+0.010+4.000%239.200242.00030/09/2024
64490腾讯法兴四甲牛Ｃ0.275+0.005+1.852%231.200234.00028/11/2024
64491腾讯法兴四甲牛Ｄ0.290+0.005+1.754%223.200226.00029/11/2024
64493腾讯法兴四乙牛Ａ0.325+0.005+1.562%207.200210.00030/12/2024
64494腾讯法兴四乙牛Ｂ0.3400.0000.000%197.200200.00031/12/2024
64521腾讯法兴四七牛Ｗ0.229+0.015+7.009%255.200258.00031/07/2024
64522腾讯法兴四乙牛Ｃ0.3050.0000.000%215.200218.00027/12/2024
64523腾讯法兴四乙牛Ｄ0.370+0.010+2.778%187.200190.00019/12/2024
64524腾讯法兴四乙牛Ｅ0.3800.0000.000%177.200180.00020/12/2024
64531腾讯东亚四甲牛Ｂ0.305+0.010+3.390%225.000228.00028/11/2024
64691腾讯瑞银四六牛Ｍ0.226+0.015+7.109%255.200258.00005/06/2024
64861腾讯法兴四甲牛Ｅ0.244+0.014+6.087%251.200254.00029/11/2024
64942腾讯瑞银四七牛Ｌ0.226+0.015+7.109%257.200260.00031/07/2024
65837腾讯汇丰四九牛Ｂ0.285+0.010+3.636%227.200230.00027/09/2024
65885腾讯摩通四八牛Ｅ0.228+0.015+7.042%255.200258.00009/08/2024
65967腾讯法兴四九牛Ｋ0.235+0.014+6.335%253.200256.00026/09/2024
66105腾讯法兴四七牛Ｃ0.250+0.011+4.603%243.200246.00029/07/2024
66162腾讯摩通四八牛Ｆ0.250+0.010+4.167%242.200245.00009/08/2024
66163腾讯摩通四七牛Ｔ0.240+0.014+6.195%249.200252.00019/07/2024
66197腾讯汇丰四九牛Ｃ0.235+0.014+6.335%252.200255.00027/09/2024
66245腾讯瑞银四八牛Ｅ0.250+0.014+5.932%245.200248.00016/08/2024
66518腾讯瑞银四十牛Ｂ0.245+0.014+6.061%250.200253.00030/10/2024
67000腾讯汇丰四九牛Ｄ0.250+0.012+5.042%242.200245.00027/09/2024
67003腾讯汇丰五乙牛Ａ0.415+0.010+2.469%167.200170.00030/12/2025
67036腾讯法兴四九牛Ｌ0.245+0.014+6.061%249.200252.00027/09/2024
67039腾讯法兴四八牛Ｊ0.265+0.010+3.922%237.200240.00029/08/2024
67133腾讯摩通四八牛Ｉ0.295+0.010+3.509%222.200225.00023/08/2024
67134腾讯摩通四八牛Ｊ0.265+0.010+3.922%237.200240.00016/08/2024
67152腾讯瑞银四八牛Ｈ0.260+0.013+5.263%240.200243.00021/08/2024
67228腾讯瑞银四八牛Ｊ0.295+0.010+3.509%222.200225.00028/08/2024
67370腾讯法兴四八牛Ｌ0.226+0.013+6.103%257.200260.00029/08/2024
67371腾讯法兴四九牛Ｎ0.300+0.005+1.695%217.200220.00030/09/2024
67372腾讯法兴四八牛Ｍ0.2700.0000.000%229.200232.00029/08/2024
67478腾讯法兴四九牛Ｐ0.250+0.012+5.042%245.200248.00026/09/2024
67512腾讯瑞银四八牛Ｍ0.270+0.010+3.846%235.200238.00015/08/2024
67541腾讯汇丰四九牛Ｅ0.275+0.010+3.774%232.200235.00027/09/2024
67560腾讯法巴四甲牛Ｇ0.0000.000%237.000240.00028/11/2024
67561腾讯法巴四甲牛Ｉ0.0000.000%232.000235.00028/11/2024
67647腾讯汇丰五六牛Ｅ0.330+0.010+3.125%207.200210.00027/06/2025
67652腾讯摩利四九牛Ｂ0.0000.000%236.200239.00030/09/2024
67680腾讯法兴四八牛Ｏ0.255+0.010+4.082%241.200244.00030/08/2024
67681腾讯法兴四九牛Ｑ0.2650.0000.000%233.200236.00027/09/2024
67682腾讯法兴四八牛Ｐ0.290+0.005+1.754%221.200224.00030/08/2024
67713腾讯法兴四九牛Ｒ0.224+0.013+6.161%259.200262.00027/09/2024
67721腾讯高盛四八牛Ａ0.265+0.010+3.922%237.200240.00016/08/2024
67734腾讯摩通四八牛Ｌ0.223+0.017+8.252%258.600261.40016/08/2024
67754腾讯摩通四八牛Ｍ0.250+0.014+5.932%245.200248.00016/08/2024
67761腾讯摩通四七牛Ｙ0.265+0.010+3.922%235.200238.00019/07/2024
67765腾讯瑞银四八牛Ｎ0.216+0.016+8.000%262.200265.00014/08/2024
67854腾讯高盛四八牛Ｂ0.247+0.014+6.009%247.200250.00016/08/2024
67873腾讯摩通四八牛Ｎ0.235+0.014+6.335%252.200255.00009/08/2024
67874腾讯摩通四八牛Ｏ0.216+0.016+8.000%262.200265.00016/08/2024
67932腾讯瑞银四九牛Ｄ0.224+0.015+7.177%259.200262.00006/09/2024
67953腾讯汇丰四九牛Ｆ0.217+0.014+6.897%262.200265.00027/09/2024
68020腾讯花旗四八牛Ｂ0.218+0.017+8.458%260.200263.00001/08/2024
68199腾讯法巴四甲牛Ｄ0.222+0.014+6.731%262.000265.00028/11/2024
69105腾讯法兴四八牛Ｕ0.219+0.014+6.829%261.200264.00028/08/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50078腾讯摩通六一熊Ｄ0.023-0.015-39.474%382.800380.00009/01/2026
54512腾讯法兴六十熊Ａ0.022-0.014-38.889%382.800380.00029/10/2026
54647腾讯瑞银六四熊Ａ0.024-0.013-35.135%382.800380.00021/04/2026
55973腾讯法兴六甲熊Ｂ0.038-0.013-25.490%392.800390.00027/11/2026
55974腾讯法兴六甲熊Ｃ0.054-0.013-19.403%402.800400.00030/11/2026
56014腾讯摩通六三熊Ｋ0.018-0.013-41.935%377.800375.00013/03/2026
56046腾讯瑞银六甲熊Ｂ0.055-0.012-17.910%402.800400.00026/11/2026
56047腾讯瑞银六甲熊Ｃ0.039-0.013-25.000%392.800390.00020/11/2026
56118腾讯法兴六乙熊Ｃ0.070-0.012-14.634%412.800410.00029/12/2026
56119腾讯法兴六乙熊Ｄ0.085-0.012-12.371%422.800420.00030/12/2026
56162腾讯法巴五甲熊Ｃ0.028-0.015-34.884%382.800380.00027/11/2025
56182腾讯汇丰六甲熊Ｂ0.040-0.013-24.528%392.800390.00027/11/2026
56215腾讯摩通六二熊Ｇ0.043-0.013-23.214%392.800390.00013/02/2026
56219腾讯摩通六一熊Ｅ0.059-0.012-16.901%402.800400.00009/01/2026
56253腾讯瑞银六乙熊Ｃ0.015-0.013-46.429%377.800375.00017/12/2026
56254腾讯瑞银六乙熊Ｄ0.085-0.012-12.371%422.800420.00024/12/2026
56371腾讯瑞银七一熊Ｂ0.070-0.012-14.634%412.800410.00019/01/2027
56385腾讯摩利六乙熊Ａ0.031-0.011-26.190%387.800385.00030/12/2026
56511腾讯瑞银七一熊Ｃ0.031-0.013-29.545%387.800385.00015/01/2027
56552腾讯摩通六三熊Ｏ0.034-0.014-29.167%387.800385.00013/03/2026
56566腾讯摩利六乙熊Ｂ0.052-0.015-22.388%401.800399.00029/12/2026
56639腾讯花旗六三熊Ｂ0.034-0.013-27.660%386.000383.00002/03/2026
56641腾讯花旗六三熊Ｃ0.060-0.012-16.667%404.000401.00002/03/2026
56743腾讯瑞银七一熊Ｅ0.046-0.013-22.034%397.800395.00018/01/2027
56839腾讯摩利六乙熊Ｃ0.085-0.012-12.371%422.800420.00031/12/2026
56868腾讯法巴五甲熊Ｄ0.0000.000%392.800390.00027/11/2025
56892腾讯汇丰六甲熊Ｃ0.073-0.012-14.118%412.800410.00027/11/2026
56893腾讯汇丰六甲熊Ｄ0.057-0.014-19.718%402.800400.00027/11/2026
56930腾讯法兴六乙熊Ｅ0.102-0.012-10.526%432.800430.00028/12/2026
56978腾讯摩通六三熊Ｐ0.066-0.013-16.456%407.800405.00013/03/2026
56994腾讯瑞银七一熊Ｆ0.102-0.011-9.735%432.800430.00025/01/2027
57192腾讯摩通六四熊Ｃ0.089-0.012-11.881%422.800420.00010/04/2026
57195腾讯摩通六四熊Ｄ0.051-0.011-17.742%397.800395.00010/04/2026
57219腾讯汇丰六甲熊Ｅ0.0000.000%422.800420.00027/11/2026
57220腾讯汇丰六甲熊Ｆ0.026-0.017-39.535%382.800380.00027/11/2026
57331腾讯摩通六四熊Ｅ0.0740.0000.000%412.800410.00010/04/2026
57332腾讯摩通六四熊Ｆ0.1050.0000.000%432.800430.00010/04/2026
57404腾讯瑞银六乙熊Ｅ0.1170.0000.000%442.800440.00022/12/2026
57405腾讯瑞银六乙熊Ｆ0.0780.0000.000%417.800415.00028/12/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 09/05/2024 17:59
  实时报价更新时间为 09/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。