56752 比迪瑞银八四熊Ｂ (R 熊证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

56752 比迪瑞银八四熊Ｂ (R 熊证)

按盘价

0.460 +0.015 (+3.371%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54544	比迪瑞银六十牛Ｃ	0.013	-0.006	-31.579%	86.600	88.000	30/10/2026
54547	比迪瑞银六十牛Ｄ	0.034	-0.004	-10.526%	76.600	78.000	28/10/2026
54704	比迪汇丰七乙牛Ａ	0.090	-0.028	-23.729%	84.500	86.000	20/12/2027
54792	比迪法兴六甲牛Ｂ	0.029	-0.005	-14.706%	79.100	80.500	30/11/2026
54946	比迪瑞银六八牛Ａ	0.176	-0.016	-8.333%	63.667	65.000	05/08/2026
55018	比迪中银六乙牛Ｄ	0.100	-0.028	-21.875%	83.600	85.000	31/12/2026
55019	比迪中银六乙牛Ｅ	0.111	-0.025	-18.382%	82.600	84.000	31/12/2026
55285	比迪摩利六七牛Ｂ	0.067	-0.025	-27.174%	86.600	88.000	30/07/2026
55631	比迪汇丰六九牛Ａ	0.119	-0.027	-18.493%	81.500	83.000	07/09/2026
56081	比迪法兴六十牛Ｂ	0.223	-0.023	-9.350%	71.100	72.500	29/10/2026
56827	比迪汇丰六十牛Ｃ	0.208	-0.025	-10.730%	72.500	74.000	26/10/2026
56850	比迪摩利六十牛Ａ	0.174	-0.024	-12.121%	76.600	78.000	29/10/2026
57237	比迪摩通六八牛Ｉ	0.169	-0.026	-13.333%	76.600	78.000	14/08/2026
57321	比迪瑞银六七牛Ｘ	0.092	-0.024	-20.690%	84.100	85.500	03/07/2026
59877	比迪汇丰六八牛Ｑ	0.048	-0.025	-34.247%	88.500	90.000	10/08/2026
60564	比迪汇丰六八牛Ｒ	0.025	-0.030	-54.545%	90.500	92.000	17/08/2026
60897	比迪摩利六甲牛Ａ	0.132	-0.025	-15.924%	80.600	82.000	27/11/2026
60946	比迪摩通六八牛Ｊ	0.022	-0.041	-65.079%	89.600	91.000	14/08/2026
61770	比迪汇丰六九牛Ｃ	0.181	-0.022	-10.837%	75.500	77.000	21/09/2026
61798	比迪汇丰六七牛Ｄ	0.067	-0.027	-28.723%	86.500	88.000	27/07/2026
62764	比迪法兴六八牛Ｇ	0.039	-0.027	-40.909%	89.100	90.500	27/08/2026
63446	比迪摩通七七牛Ｃ	0.014	-0.006	-30.000%	86.600	88.000	09/07/2027
63722	比迪瑞银六十牛Ｂ	0.023	-0.005	-17.857%	81.600	83.000	14/10/2026
63829	比迪法兴六甲牛Ａ	0.019	-0.006	-24.000%	83.600	85.500	27/11/2026
64326	比迪法巴六三牛Ｄ	0.078	-0.024	-23.529%	85.600	87.000	30/03/2026
64335	比迪法巴六三牛Ｅ	0.154	-0.024	-13.483%	77.600	79.000	30/03/2026
64551	比迪摩通七七牛Ｄ	0.021	-0.003	-12.500%	83.600	85.000	09/07/2027
64618	比迪法兴六七牛Ｊ	0.070	-0.028	-28.571%	86.100	87.500	31/07/2026
64840	比迪摩通六七牛Ｘ	0.065	-0.025	-27.778%	86.800	88.200	10/07/2026
65158	比迪法兴六七牛Ｋ	0.117	-0.021	-15.217%	81.600	83.000	28/07/2026
65170	比迪法兴六七牛Ｌ	0.176	-0.023	-11.558%	75.600	77.000	29/07/2026
65316	比迪瑞银六七牛Ｓ	0.072	-0.023	-24.211%	86.200	87.600	21/07/2026
65521	比迪摩通六七牛Ｚ	0.148	-0.022	-12.941%	78.600	80.000	10/07/2026
65547	比迪摩通六七牛１	0.088	-0.026	-22.807%	84.600	86.000	10/07/2026
67332	比迪摩通六乙牛Ａ	0.162	-0.016	-8.989%	66.667	68.000	11/12/2026
67370	比迪摩通六七牛３	0.107	-0.025	-18.939%	82.600	84.000	10/07/2026
67654	比迪法巴八五牛Ａ	0.070	-0.015	-17.647%	82.000	83.333	30/05/2028
68105	比迪法巴六八牛Ａ	0.024	0.000	0.000%	92.400	93.800	31/08/2026
68136	比迪法巴六八牛Ｂ	0.042	0.000	0.000%	89.400	90.800	31/08/2026
68264	比迪摩通八八牛Ａ	0.040	0.000	0.000%	92.600	94.000	11/08/2028
68396	比迪汇丰六八牛Ｔ		0.000	0.000%	93.500	95.000	24/08/2026
68544	比迪法兴六九牛Ｅ	0.026	0.000	0.000%	92.100	93.500	29/09/2026
68628	比迪瑞银六八牛Ｄ	0.033	0.000	0.000%	90.600	92.000	10/08/2026
69040	比迪汇丰六九牛Ｂ	0.149	-0.023	-13.372%	78.500	80.000	14/09/2026

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53517	比迪法兴八乙熊９	0.270	+0.025	+10.204%	122.400	121.000	28/12/2028
53949	比迪法巴八六熊Ｃ	0.250	+0.015	+6.383%	121.400	120.000	29/06/2028
54812	比迪法兴八乙熊Ｆ	0.223	+0.021	+10.396%	117.400	116.000	27/12/2028
54921	比迪瑞银八八熊Ａ	0.265	+0.026	+10.879%	121.400	120.000	10/08/2028
55122	比迪摩利八乙熊Ａ	0.102	+0.024	+30.769%	103.400	102.000	28/12/2028
55210	比迪汇丰八乙熊Ｃ	0.227	+0.020	+9.662%	117.500	116.000	04/12/2028
56163	比迪汇丰七十熊Ｇ	0.480	+0.015	+3.226%	178.000	176.667	18/10/2027
56444	比迪瑞银八二熊Ｐ	0.485	+0.015	+3.191%	178.000	176.667	03/02/2028
56445	比迪瑞银八二熊Ｑ	0.520	+0.020	+4.000%	184.667	183.333	03/02/2028
56553	比迪摩利八七熊Ａ	0.214	+0.024	+12.632%	115.400	114.000	28/07/2028
56617	比迪摩通八四熊Ａ	0.455	+0.020	+4.598%	174.667	173.333	21/04/2028
56639	比迪摩通八四熊Ｂ	0.400	+0.015	+3.896%	165.333	164.000	21/04/2028
56645	比迪摩利八一熊Ａ	0.420	+0.015	+3.704%	167.600	166.333	25/01/2028
56688	比迪法兴八乙熊Ｓ	0.460	+0.015	+3.371%	176.333	175.000	28/12/2028
56690	比迪法兴八乙熊Ｔ	0.500	+0.015	+3.093%	183.000	181.667	27/12/2028
56731	比迪法巴八三熊Ｃ	0.530	+0.020	+3.922%	191.333	190.000	30/03/2028
56735	比迪瑞银八四熊Ａ	0.405	+0.015	+3.846%	164.667	163.333	07/04/2028
56752	比迪瑞银八四熊Ｂ	0.460	+0.015	+3.371%	174.667	173.333	20/04/2028
56846	比迪瑞银八八熊Ｃ	0.198	+0.023	+13.143%	114.400	113.000	03/08/2028
56849	比迪法巴八六熊Ｆ	0.205	+0.022	+12.022%	115.400	114.000	29/06/2028
56887	比迪摩通八四熊Ｄ	0.480	+0.015	+3.226%	179.667	178.333	21/04/2028
56939	比迪瑞银八四熊Ｃ	0.365	+0.015	+4.286%	158.000	156.667	11/04/2028
57007	比迪法兴八乙熊Ｃ	0.380	+0.015	+4.110%	163.000	161.667	29/12/2028
57027	比迪汇丰七甲熊Ｂ	0.425	+0.015	+3.659%	168.000	166.667	08/11/2027
57226	比迪汇丰七十熊Ｈ	0.560	+0.020	+3.704%	189.667	188.333	11/10/2027
57446	比迪法兴八乙熊Ｕ	0.335	+0.015	+4.688%	154.667	153.333	27/12/2028
57483	比迪瑞银八四熊Ｄ	0.305	+0.015	+5.172%	148.000	146.667	05/04/2028
57492	比迪瑞银八四熊Ｅ	0.345	+0.015	+4.545%	154.667	153.333	21/04/2028
57693	比迪法兴八乙熊Ｖ	0.305	+0.015	+5.172%	149.667	148.333	28/12/2028
57764	比迪法兴八乙熊Ｒ	0.133	+0.020	+17.699%	107.400	106.000	29/12/2028
57773	比迪法巴八三熊Ｄ	0.310	+0.015	+5.085%	151.333	150.000	30/03/2028
57844	比迪摩利八二熊Ａ	0.330	+0.015	+4.762%	150.933	149.667	01/02/2028
57985	比迪摩通八二熊Ｊ	0.300	+0.015	+5.263%	147.333	146.000	11/02/2028
58038	比迪汇丰七十熊Ｉ	0.330	+0.015	+4.762%	151.333	150.000	11/10/2027
58560	比迪摩通八二熊Ｄ	0.385	+0.015	+4.054%	161.333	160.000	11/02/2028
58850	比迪汇丰七十熊Ｅ	0.400	+0.015	+3.896%	163.000	161.667	25/10/2027
59050	比迪瑞银八二熊Ｇ	0.385	+0.015	+4.054%	161.333	160.000	10/02/2028
59054	比迪瑞银八二熊Ｈ	0.425	+0.015	+3.659%	168.000	166.667	01/02/2028
59234	比迪法兴八乙熊Ｋ	0.149	+0.021	+16.406%	109.400	108.000	28/12/2028
59374	比迪摩通八二熊Ｅ	0.425	+0.015	+3.659%	169.333	168.000	11/02/2028
59400	比迪摩通八九熊Ａ	0.172	+0.023	+15.436%	111.400	110.000	08/09/2028
59405	比迪瑞银八一熊Ｉ	0.450	+0.015	+3.448%	171.333	170.000	25/01/2028
59446	比迪花旗六乙熊Ｆ	0.430	+0.015	+3.614%	165.500	164.167	31/12/2026
59990	比迪摩通八五熊Ｃ	0.107	+0.005	+4.902%	151.400	150.000	12/05/2028
60673	比迪汇丰八七熊Ａ	0.178	+0.023	+14.839%	111.500	110.000	24/07/2028
61057	比迪瑞银八五熊Ｃ	0.114	+0.005	+4.587%	154.400	153.000	11/05/2028
61463	比迪法兴八乙熊５	0.420	+0.025	+6.329%	139.400	138.000	27/12/2028
61928	比迪摩通八八熊Ｃ	0.221	+0.023	+11.616%	116.400	115.000	11/08/2028
62138	比迪法兴八乙熊Ｚ	0.122	+0.005	+4.274%	158.900	157.500	28/12/2028
62439	比迪法巴八三熊Ｆ	0.095	+0.004	+4.396%	145.400	144.000	30/03/2028
62446	比迪摩通八八熊Ｄ	0.265	+0.030	+12.766%	120.400	119.000	11/08/2028
62501	比迪汇丰七甲熊Ｅ	0.490	+0.025	+5.376%	144.500	143.000	15/11/2027
62659	比迪法兴八乙熊６	0.370	+0.005	+1.370%	134.400	133.000	28/12/2028
62713	比迪法巴八六熊Ａ	0.340	+0.025	+7.937%	131.400	130.000	29/06/2028
62762	比迪摩通八乙熊Ａ	0.350	+0.025	+7.692%	131.400	130.000	08/12/2028
62901	比迪法兴八乙熊７	0.310	+0.025	+8.772%	127.900	126.500	29/12/2028
62994	比迪汇丰八乙熊Ａ	0.350	+0.025	+7.692%	131.500	130.000	18/12/2028
63017	比迪瑞银八五熊Ｄ	0.345	+0.025	+7.813%	130.400	129.000	04/05/2028
63067	比迪摩利八六熊Ａ	0.365	+0.025	+7.353%	131.800	128.000	29/06/2028
63262	比迪瑞银八乙熊Ｅ	0.099	+0.022	+28.571%	103.400	102.000	21/12/2028
63264	比迪摩通八八熊Ａ	0.305	+0.015	+5.172%	126.400	125.000	11/08/2028
63522	比迪法兴八乙熊１	0.098	+0.010	+11.364%	144.400	143.000	29/12/2028
63725	比迪法巴八六熊Ｇ	0.147	+0.022	+17.600%	108.400	107.000	29/06/2028
63863	比迪汇丰八八熊Ａ	0.141	+0.023	+19.492%	107.500	106.000	07/08/2028
63979	比迪瑞银八九熊Ａ	0.136	+0.023	+20.354%	107.400	106.000	05/09/2028
64031	比迪瑞银八一熊Ｎ	0.096	+0.006	+6.667%	144.280	142.880	31/01/2028
64167	比迪摩通八七熊Ａ	0.096	+0.004	+4.348%	144.500	143.100	14/07/2028
64256	比迪法兴八乙熊Ｎ	0.117	+0.022	+23.158%	105.400	104.000	27/12/2028
64348	比迪汇丰八乙熊Ｂ	0.295	+0.025	+9.259%	124.500	123.000	11/12/2028
64847	比迪摩通八九熊Ｂ	0.128	+0.021	+19.626%	106.400	105.000	08/09/2028
65023	比迪法巴八三熊Ｇ	0.435	+0.025	+6.098%	141.530	140.130	30/03/2028
65951	比迪法兴八乙熊Ｇ	0.185	+0.020	+12.121%	113.400	112.000	29/12/2028
67528	比迪汇丰八乙熊Ｄ	0.099	+0.019	+23.750%	102.500	101.000	11/12/2028
69900	比迪摩通八五熊Ｂ	0.116	+0.003	+2.655%	156.400	155.000	12/05/2028

备注：	相关证券报价延迟最少15分钟，资料更新时间为 05/03/2026 17:59
	实时报价更新时间为 05/03/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。