56939 比迪瑞银八四熊Ｃ (R 熊证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

56939 比迪瑞银八四熊Ｃ (R 熊证)

按盘价

0.355 +0.015 (+4.412%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54544	比迪瑞银六十牛Ｃ	0.016	-0.005	-23.810%	86.600	88.000	30/10/2026
54547	比迪瑞银六十牛Ｄ	0.035	-0.006	-14.634%	76.600	78.000	28/10/2026
54704	比迪汇丰七乙牛Ａ	0.097	-0.032	-24.806%	84.500	86.000	20/12/2027
54792	比迪法兴六甲牛Ｂ	0.030	-0.005	-14.286%	79.100	80.500	30/11/2026
54946	比迪瑞银六八牛Ａ	0.182	-0.018	-9.000%	63.667	65.000	05/08/2026
55018	比迪中银六乙牛Ｄ	0.108	-0.032	-22.857%	83.600	85.000	31/12/2026
55019	比迪中银六乙牛Ｅ	0.118	-0.032	-21.333%	82.600	84.000	31/12/2026
55285	比迪摩利六七牛Ｂ	0.075	-0.029	-27.885%	86.600	88.000	30/07/2026
55631	比迪汇丰六九牛Ａ	0.128	-0.031	-19.497%	81.500	83.000	07/09/2026
56081	比迪法兴六十牛Ｂ	0.232	-0.033	-12.453%	71.100	72.500	29/10/2026
56827	比迪汇丰六十牛Ｃ	0.217	-0.030	-12.146%	72.500	74.000	26/10/2026
56850	比迪摩利六十牛Ａ	0.182	-0.028	-13.333%	76.600	78.000	29/10/2026
57237	比迪摩通六八牛Ｉ	0.177	-0.030	-14.493%	76.600	78.000	14/08/2026
57321	比迪瑞银六七牛Ｘ	0.102	-0.029	-22.137%	84.100	85.500	03/07/2026
59877	比迪汇丰六八牛Ｑ	0.055	-0.032	-36.782%	88.500	90.000	10/08/2026
60564	比迪汇丰六八牛Ｒ	0.032	-0.029	-47.541%	90.500	92.000	17/08/2026
60897	比迪摩利六甲牛Ａ	0.138	-0.033	-19.298%	80.600	82.000	27/11/2026
60946	比迪摩通六八牛Ｊ	0.046	-0.031	-40.260%	89.600	91.000	14/08/2026
61770	比迪汇丰六九牛Ｃ	0.188	-0.031	-14.155%	75.500	77.000	21/09/2026
61798	比迪汇丰六七牛Ｄ	0.074	-0.032	-30.189%	86.500	88.000	27/07/2026
62764	比迪法兴六八牛Ｇ	0.050	-0.030	-37.500%	89.100	90.500	27/08/2026
63446	比迪摩通七七牛Ｃ	0.017	-0.005	-22.727%	86.600	88.000	09/07/2027
63722	比迪瑞银六十牛Ｂ	0.025	-0.006	-19.355%	81.600	83.000	14/10/2026
63829	比迪法兴六甲牛Ａ	0.020	-0.006	-23.077%	83.600	85.500	27/11/2026
64326	比迪法巴六三牛Ｄ	0.083	-0.030	-26.549%	85.600	87.000	30/03/2026
64335	比迪法巴六三牛Ｅ	0.161	-0.030	-15.707%	77.600	79.000	30/03/2026
64551	比迪摩通七七牛Ｄ	0.022	-0.005	-18.519%	83.600	85.000	09/07/2027
64618	比迪法兴六七牛Ｊ	0.078	-0.029	-27.103%	86.100	87.500	31/07/2026
64840	比迪摩通六七牛Ｘ	0.075	-0.028	-27.184%	86.800	88.200	10/07/2026
65158	比迪法兴六七牛Ｋ	0.125	-0.026	-17.219%	81.600	83.000	28/07/2026
65170	比迪法兴六七牛Ｌ	0.183	-0.029	-13.679%	75.600	77.000	29/07/2026
65316	比迪瑞银六七牛Ｓ	0.077	-0.031	-28.704%	86.200	87.600	21/07/2026
65521	比迪摩通六七牛Ｚ	0.153	-0.030	-16.393%	78.600	80.000	10/07/2026
65547	比迪摩通六七牛１	0.095	-0.030	-24.000%	84.600	86.000	10/07/2026
67332	比迪摩通六乙牛Ａ	0.166	-0.019	-10.270%	66.667	68.000	11/12/2026
67370	比迪摩通六七牛３	0.117	-0.028	-19.310%	82.600	84.000	10/07/2026
67654	比迪法巴八五牛Ａ	0.074	-0.019	-20.430%	82.000	83.333	30/05/2028
69040	比迪汇丰六九牛Ｂ	0.156	-0.029	-15.676%	78.500	80.000	14/09/2026

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53517	比迪法兴八乙熊９	0.260	+0.027	+11.588%	122.400	121.000	28/12/2028
53949	比迪法巴八六熊Ｃ	0.249	+0.025	+11.161%	121.400	120.000	29/06/2028
54812	比迪法兴八乙熊Ｆ	0.216	+0.023	+11.917%	117.400	116.000	27/12/2028
54921	比迪瑞银八八熊Ａ	0.250	+0.022	+9.649%	121.400	120.000	10/08/2028
55122	比迪摩利八乙熊Ａ	0.095	+0.026	+37.681%	103.400	102.000	28/12/2028
55210	比迪汇丰八乙熊Ｃ	0.220	+0.025	+12.821%	117.500	116.000	04/12/2028
56163	比迪汇丰七十熊Ｇ	0.480	+0.020	+4.348%	178.000	176.667	18/10/2027
56444	比迪瑞银八二熊Ｐ	0.480	+0.020	+4.348%	178.000	176.667	03/02/2028
56445	比迪瑞银八二熊Ｑ	0.510	+0.010	+2.000%	184.667	183.333	03/02/2028
56508	比迪花旗六乙熊Ｈ	0.460	0.000	0.000%	174.667	173.333	31/12/2026
56553	比迪摩利八七熊Ａ	0.207	+0.026	+14.365%	115.400	114.000	28/07/2028
56617	比迪摩通八四熊Ａ	0.450	+0.015	+3.448%	174.667	173.333	21/04/2028
56639	比迪摩通八四熊Ｂ	0.395	+0.015	+3.947%	165.333	164.000	21/04/2028
56645	比迪摩利八一熊Ａ	0.415	+0.015	+3.750%	167.600	166.333	25/01/2028
56688	比迪法兴八乙熊Ｓ	0.460	+0.020	+4.545%	176.333	175.000	28/12/2028
56690	比迪法兴八乙熊Ｔ	0.500	+0.015	+3.093%	183.000	181.667	27/12/2028
56731	比迪法巴八三熊Ｃ	0.520	+0.010	+1.961%	191.333	190.000	30/03/2028
56735	比迪瑞银八四熊Ａ	0.400	+0.015	+3.896%	164.667	163.333	07/04/2028
56752	比迪瑞银八四熊Ｂ	0.455	+0.015	+3.409%	174.667	173.333	20/04/2028
56846	比迪瑞银八八熊Ｃ	0.190	+0.027	+16.564%	114.400	113.000	03/08/2028
56849	比迪法巴八六熊Ｆ	0.199	+0.027	+15.698%	115.400	114.000	29/06/2028
56887	比迪摩通八四熊Ｄ	0.475	+0.015	+3.261%	179.667	178.333	21/04/2028
56939	比迪瑞银八四熊Ｃ	0.360	+0.020	+5.882%	158.000	156.667	11/04/2028
57007	比迪法兴八乙熊Ｃ	0.385	+0.020	+5.479%	163.000	161.667	29/12/2028
57027	比迪汇丰七甲熊Ｂ	0.420	+0.015	+3.704%	168.000	166.667	08/11/2027
57226	比迪汇丰七十熊Ｈ	0.550	+0.020	+3.774%	189.667	188.333	11/10/2027
57446	比迪法兴八乙熊Ｕ	0.340	+0.020	+6.250%	154.667	153.333	27/12/2028
57483	比迪瑞银八四熊Ｄ	0.300	+0.015	+5.263%	148.000	146.667	05/04/2028
57492	比迪瑞银八四熊Ｅ	0.340	+0.015	+4.615%	154.667	153.333	21/04/2028
57693	比迪法兴八乙熊Ｖ	0.310	+0.020	+6.897%	149.667	148.333	28/12/2028
57764	比迪法兴八乙熊Ｒ	0.128	+0.026	+25.490%	107.400	106.000	29/12/2028
57773	比迪法巴八三熊Ｄ	0.305	+0.015	+5.172%	151.333	150.000	30/03/2028
57844	比迪摩利八二熊Ａ	0.325	+0.015	+4.839%	150.933	149.667	01/02/2028
57985	比迪摩通八二熊Ｊ	0.295	+0.015	+5.357%	147.333	146.000	11/02/2028
58038	比迪汇丰七十熊Ｉ	0.325	+0.015	+4.839%	151.333	150.000	11/10/2027
58560	比迪摩通八二熊Ｄ	0.375	+0.010	+2.740%	161.333	160.000	11/02/2028
58850	比迪汇丰七十熊Ｅ	0.395	+0.020	+5.333%	163.000	161.667	25/10/2027
59050	比迪瑞银八二熊Ｇ	0.380	+0.015	+4.110%	161.333	160.000	10/02/2028
59054	比迪瑞银八二熊Ｈ	0.420	+0.015	+3.704%	168.000	166.667	01/02/2028
59234	比迪法兴八乙熊Ｋ	0.143	+0.025	+21.186%	109.400	108.000	28/12/2028
59374	比迪摩通八二熊Ｅ	0.420	+0.015	+3.704%	169.333	168.000	11/02/2028
59400	比迪摩通八九熊Ａ	0.165	+0.026	+18.705%	111.400	110.000	08/09/2028
59405	比迪瑞银八一熊Ｉ	0.445	+0.020	+4.706%	171.333	170.000	25/01/2028
59446	比迪花旗六乙熊Ｆ	0.425	+0.020	+4.938%	165.500	164.167	31/12/2026
59990	比迪摩通八五熊Ｃ	0.105	+0.005	+5.000%	151.400	150.000	12/05/2028
60673	比迪汇丰八七熊Ａ	0.171	+0.029	+20.423%	111.500	110.000	24/07/2028
61057	比迪瑞银八五熊Ｃ	0.113	+0.006	+5.607%	154.400	153.000	11/05/2028
61463	比迪法兴八乙熊５	0.415	+0.035	+9.211%	139.400	138.000	27/12/2028
61928	比迪摩通八八熊Ｃ	0.214	+0.027	+14.438%	116.400	115.000	11/08/2028
62138	比迪法兴八乙熊Ｚ	0.121	+0.006	+5.217%	158.900	157.500	28/12/2028
62439	比迪法巴八三熊Ｆ	0.094	+0.005	+5.618%	145.400	144.000	30/03/2028
62446	比迪摩通八八熊Ｄ	0.249	+0.025	+11.161%	120.400	119.000	11/08/2028
62501	比迪汇丰七甲熊Ｅ	0.480	+0.025	+5.495%	144.500	143.000	15/11/2027
62659	比迪法兴八乙熊６	0.370	+0.035	+10.448%	134.400	133.000	28/12/2028
62713	比迪法巴八六熊Ａ	0.335	+0.030	+9.836%	131.400	130.000	29/06/2028
62762	比迪摩通八乙熊Ａ	0.340	+0.020	+6.250%	131.400	130.000	08/12/2028
62901	比迪法兴八乙熊７	0.310	+0.035	+12.727%	127.900	126.500	29/12/2028
62994	比迪汇丰八乙熊Ａ	0.345	+0.025	+7.813%	131.500	130.000	18/12/2028
63017	比迪瑞银八五熊Ｄ	0.335	+0.025	+8.065%	130.400	129.000	04/05/2028
63067	比迪摩利八六熊Ａ	0.355	+0.025	+7.576%	131.800	128.000	29/06/2028
63262	比迪瑞银八乙熊Ｅ	0.090	+0.024	+36.364%	103.400	102.000	21/12/2028
63264	比迪摩通八八熊Ａ	0.300	+0.030	+11.111%	126.400	125.000	11/08/2028
63522	比迪法兴八乙熊１	0.093	+0.007	+8.140%	144.400	143.000	29/12/2028
63725	比迪法巴八六熊Ｇ	0.138	+0.025	+22.124%	108.400	107.000	29/06/2028
63863	比迪汇丰八八熊Ａ	0.133	+0.025	+23.148%	107.500	106.000	07/08/2028
63979	比迪瑞银八九熊Ａ	0.127	+0.026	+25.743%	107.400	106.000	05/09/2028
64031	比迪瑞银八一熊Ｎ	0.094	+0.006	+6.818%	144.280	142.880	31/01/2028
64167	比迪摩通八七熊Ａ	0.094	+0.005	+5.618%	144.500	143.100	14/07/2028
64256	比迪法兴八乙熊Ｎ	0.108	+0.024	+28.571%	105.400	104.000	27/12/2028
64348	比迪汇丰八乙熊Ｂ	0.285	+0.025	+9.615%	124.500	123.000	11/12/2028
64847	比迪摩通八九熊Ｂ	0.123	+0.028	+29.474%	106.400	105.000	08/09/2028
65023	比迪法巴八三熊Ｇ	0.425	+0.025	+6.250%	141.530	140.130	30/03/2028
65951	比迪法兴八乙熊Ｇ	0.178	+0.024	+15.584%	113.400	112.000	29/12/2028
67528	比迪汇丰八乙熊Ｄ	0.096	0.000	0.000%	102.500	101.000	11/12/2028
69900	比迪摩通八五熊Ｂ	0.116	+0.005	+4.505%	156.400	155.000	12/05/2028

备注：	相关证券报价延迟最少15分钟，资料更新时间为 04/03/2026 14:11
	实时报价更新时间为 04/03/2026 14:26
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。