56968 腾讯摩通八乙熊Ｄ (R 熊证)
实时 按盘价 升0.228 +0.020 (+9.615%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53087腾讯瑞银六八牛Ｗ0.0270.0000.000%497.800501.00012/08/2026
53672腾讯法兴六十牛Ｉ0.113-0.022-16.296%447.000450.00029/10/2026
53947腾讯法兴六乙牛Ｅ0.222-0.022-9.016%397.000400.00029/12/2026
54436腾讯法巴六八牛Ｃ0.109-0.023-17.424%446.200449.00031/08/2026
55381腾讯汇丰六三牛Ｈ0.094-0.025-21.008%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.1050.0000.000%459.500462.50023/03/2026
55457腾讯摩通六九牛３0.0210.0000.000%500.800504.00011/09/2026
55961腾讯摩利六九牛Ｃ0.014-0.030-68.182%492.200495.00029/09/2026
56402腾讯法兴六九牛Ｎ0.0290.0000.000%497.000500.00028/09/2026
58153腾讯汇丰六十牛Ｃ0.028-0.026-48.148%486.800490.00012/10/2026
58281腾讯法兴六十牛Ｃ0.015-0.026-63.415%492.000495.00028/10/2026
58284腾讯法兴六十牛Ｄ0.039-0.023-37.097%482.000485.00030/10/2026
58296腾讯法兴六甲牛Ｂ0.060-0.025-29.412%472.000475.00025/11/2026
58299腾讯法兴六甲牛Ｃ0.081-0.025-23.585%462.000465.00026/11/2026
58408腾讯法兴六乙牛Ａ0.103-0.023-18.254%452.000455.00028/12/2026
58683腾讯汇丰六甲牛Ａ0.071-0.024-25.263%466.800470.00002/11/2026
58800腾讯瑞银六七牛Ｔ0.040-0.021-34.426%481.800485.00022/07/2026
58805腾讯瑞银六七牛Ｖ0.059-0.022-27.160%471.800475.00013/07/2026
58807腾讯瑞银六七牛４0.079-0.022-21.782%461.800465.00028/07/2026
58811腾讯瑞银六七牛Ａ0.097-0.023-19.167%451.800455.00022/07/2026
58837腾讯瑞银六七牛Ｕ0.130-0.024-15.584%436.800440.00029/07/2026
58846腾讯瑞银六七牛５0.148-0.024-13.953%426.800430.00010/07/2026
58894腾讯法兴六九牛Ｇ0.030-0.023-43.396%487.000490.00028/09/2026
58898腾讯法兴六乙牛Ｂ0.124-0.021-14.483%442.000445.00029/12/2026
58911腾讯法兴六乙牛Ｃ0.145-0.022-13.174%432.000435.00030/12/2026
59002腾讯摩通六八牛Ｖ0.046-0.024-34.286%476.800480.00014/08/2026
59003腾讯摩通六八牛Ｕ0.086-0.024-21.818%456.800460.00014/08/2026
59577腾讯汇丰六甲牛Ｂ0.090-0.024-21.053%456.800460.00023/11/2026
59598腾讯摩通六十牛Ｕ0.109-0.023-17.424%446.800450.00009/10/2026
59719腾讯摩通六六牛１0.030-0.022-42.308%486.000489.00012/06/2026
59945腾讯瑞银六八牛Ｆ0.010-0.030-75.000%492.800496.00003/08/2026
59949腾讯瑞银六七牛６0.049-0.022-30.986%476.800480.00031/07/2026
60107腾讯瑞银六六牛Ｇ0.023-0.024-51.064%488.800492.00011/06/2026
60309腾讯摩通六六牛４0.022-0.024-52.174%489.000492.00012/06/2026
60916腾讯摩通六九牛Ｑ0.069-0.024-25.806%466.800470.00011/09/2026
61192腾讯汇丰六八牛９0.0000.000%541.800545.00003/08/2026
61330腾讯瑞银六九牛Ｅ0.0000.000%539.800543.00016/09/2026
61495腾讯摩通六十牛Ｚ0.0000.000%545.500549.00009/10/2026
61618腾讯法兴六十牛Ｎ0.0000.000%542.000545.00029/10/2026
62595腾讯摩通六八牛９0.010-0.030-75.000%492.800496.00014/08/2026
62650腾讯中银六乙牛Ｋ0.037-0.024-39.344%486.200489.00031/12/2026
62736腾讯汇丰六甲牛Ｃ0.015-0.029-65.909%491.800495.00009/11/2026
62739腾讯汇丰六乙牛Ａ0.112-0.023-17.037%446.800450.00014/12/2026
62930腾讯摩利六甲牛Ｂ0.050-0.023-31.507%479.200482.00030/11/2026
62983腾讯摩通六九牛Ｒ0.060-0.022-26.829%471.800475.00011/09/2026
62984腾讯摩通六八牛Ｂ0.039-0.022-36.066%481.800485.00014/08/2026
63202腾讯汇丰六九牛Ｏ0.059-0.026-30.588%471.800475.00007/09/2026
63207腾讯汇丰六乙牛Ｂ0.131-0.022-14.379%436.800440.00021/12/2026
63210腾讯汇丰六八牛Ｕ0.041-0.023-35.938%481.800485.00006/08/2026
63345腾讯法兴六九牛Ｉ0.048-0.024-33.333%477.000480.00029/09/2026
63477腾讯法巴六六牛Ｙ0.028-0.021-42.857%487.200490.00030/06/2026
63484腾讯法巴六六牛Ｚ0.046-0.023-33.333%477.200480.00030/06/2026
63485腾讯法巴六六牛１0.085-0.021-19.811%457.200460.00030/06/2026
63496腾讯法巴六六牛２0.163-0.021-11.413%417.200420.00030/06/2026
63888腾讯摩通六十牛Ｖ0.150-0.024-13.793%426.800430.00009/10/2026
64082腾讯法兴六十牛Ｆ0.070-0.024-25.532%467.000470.00029/10/2026
64186腾讯法兴六九牛Ａ0.176-0.022-11.111%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.159-0.025-13.587%422.000425.00029/09/2026
64226腾讯摩通六九牛１0.077-0.024-23.762%461.800465.00011/09/2026
64229腾讯摩通六九牛Ｕ0.127-0.026-16.993%436.800440.00011/09/2026
64234腾讯摩通六九牛Ｗ0.168-0.025-12.953%416.800420.00011/09/2026
64491腾讯汇丰六十牛Ｄ0.0000.000%441.800445.00005/10/2026
64601腾讯法巴六六牛３0.035-0.022-38.596%483.200486.00030/06/2026
64605腾讯法巴六六牛４0.066-0.022-25.000%467.200470.00030/06/2026
64608腾讯法巴六六牛５0.124-0.023-15.646%437.200440.00030/06/2026
65940腾讯瑞银六八牛Ｌ0.030-0.026-46.429%485.800489.00017/08/2026
65958腾讯瑞银六八牛Ｍ0.068-0.025-26.882%466.800470.00019/08/2026
65959腾讯瑞银六八牛Ｎ0.175-0.026-12.935%414.800418.00005/08/2026
66465腾讯瑞银六八牛Ｏ0.086-0.023-21.101%456.800460.00004/08/2026
66991腾讯汇丰六乙牛Ｃ0.140-0.025-15.152%431.800435.00028/12/2026
67017腾讯汇丰六八牛Ｚ0.080-0.026-24.528%461.800465.00027/08/2026
67282腾讯法兴六乙牛Ｄ0.200-0.025-11.111%407.000410.00028/12/2026
67307腾讯法兴六十牛Ｈ0.092-0.022-19.298%457.000460.00030/10/2026
68007腾讯摩利六十牛Ｂ0.082-0.024-22.642%463.200466.00029/10/2026
68266腾讯摩通六九牛Ｔ0.189-0.024-11.268%406.800410.00011/09/2026
68330腾讯中银六乙牛Ｌ0.0340.0000.000%497.200500.00031/12/2026
68842腾讯汇丰七一牛Ａ0.1620.0000.000%421.800425.00018/01/2027
69083腾讯摩利六三牛Ａ0.074-0.028-27.451%466.200469.00030/03/2026
69328腾讯法巴六八牛Ｂ0.0340.0000.000%495.200498.00031/08/2026
69425腾讯摩利六十牛Ｃ0.116-0.024-17.143%447.200450.00030/10/2026
69575腾讯汇丰六九牛Ｐ0.0300.0000.000%496.800500.00021/09/2026
69620腾讯汇丰六八牛３0.050-0.024-32.432%476.800480.00024/08/2026
69625腾讯汇丰六九牛Ｑ0.101-0.021-17.213%451.800455.00014/09/2026
69678腾讯摩通六八牛Ｌ0.0280.0000.000%496.500500.00014/08/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.340+0.020+6.250%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.390+0.025+6.849%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.420+0.025+6.329%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.455+0.030+7.059%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.280+0.025+9.804%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.490+0.025+5.376%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.570+0.040+7.547%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.490+0.020+4.255%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.236+0.017+7.763%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.208+0.017+8.901%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.215+0.018+9.137%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.300+0.020+7.143%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.540+0.030+5.882%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.285+0.020+7.547%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.265+0.018+7.287%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.250+0.023+10.132%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.285+0.020+7.547%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.270+0.020+8.000%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.265+0.015+6.000%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.275+0.020+7.843%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.193+0.019+10.920%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.290+0.020+7.407%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.202+0.019+10.383%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.510+0.020+4.082%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.260+0.026+11.111%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.192+0.017+9.714%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.255+0.014+5.809%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.255+0.021+8.974%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.201+0.021+11.667%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.415+0.025+6.410%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.460+0.025+5.747%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.395+0.020+5.333%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.465+0.020+4.494%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.500+0.015+3.093%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.435+0.030+7.407%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.205+0.019+10.215%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.420+0.020+5.000%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.315+0.020+6.780%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.236+0.022+10.280%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.186+0.020+12.048%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.227+0.020+9.662%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.204+0.021+11.475%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.229+0.021+10.096%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.250+0.015+6.383%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.250+0.015+6.383%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.375+0.025+7.143%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.395+0.020+5.333%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.242+0.019+8.520%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.172+0.018+11.688%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.475+0.020+4.396%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.425+0.020+4.938%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.325+0.020+6.557%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.385+0.015+4.054%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.235+0.018+8.295%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.222+0.017+8.293%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.530+0.020+3.922%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.133+0.017+14.655%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.173+0.019+12.338%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.158+0.017+12.057%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.450+0.025+5.882%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.182+0.017+10.303%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.124+0.017+15.888%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.470+0.025+5.618%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.157+0.019+13.768%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.167+0.018+12.081%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.128+0.017+15.315%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.143+0.020+16.260%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.152+0.023+17.829%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.157+0.017+12.143%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.167+0.018+12.081%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.151+0.019+14.394%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.132+0.020+17.857%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.166+0.018+12.162%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.182+0.019+11.656%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.148+0.018+13.846%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.345+0.020+6.154%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.500+0.020+4.167%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.300+0.030+11.111%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.315+0.030+10.526%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.330+0.025+8.197%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.365+0.025+7.353%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.114+0.019+20.000%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.185+0.020+12.121%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.245+0.018+7.930%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.510+0.015+3.030%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.550+0.020+3.774%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.460+0.020+4.545%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.410+0.025+6.494%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.480+0.020+4.348%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.510+0.030+6.250%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.243+0.018+8.000%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.117+0.016+15.842%568.000565.00029/12/2028
61128腾讯摩通八十熊Ｆ0.110+0.018+19.565%562.200559.00006/10/2028
61303腾讯瑞银八八熊Ｃ0.540+0.020+3.846%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.570+0.010+1.786%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.1080.0000.000%562.200559.00013/12/2028
61724腾讯法巴八一熊Ｉ0.335+0.015+4.688%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.325+0.020+6.557%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.295+0.015+5.357%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.340+0.030+9.677%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.355+0.025+7.576%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.300+0.020+7.143%673.200670.00020/11/2028
63497腾讯法巴八七熊Ｕ0.178+0.019+11.950%602.800600.00031/07/2028
64293腾讯法巴八七熊Ｇ0.290+0.015+5.455%672.800670.00028/07/2028
64619腾讯法巴八七熊Ｗ0.145+0.018+14.173%582.800580.00031/07/2028
64991腾讯法巴八七熊Ｙ0.210+0.018+9.375%621.800619.00031/07/2028
65871腾讯法兴八乙熊３0.290+0.035+13.725%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.305+0.030+10.909%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.510+0.020+4.082%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.355+0.025+7.576%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.355+0.020+5.970%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.365+0.020+5.797%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.540+0.030+5.882%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.350+0.030+9.375%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.380+0.020+5.556%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.365+0.020+5.797%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.310+0.015+5.085%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.295+0.020+7.273%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.395+0.025+6.757%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.445+0.020+4.706%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.340+0.025+7.937%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.370+0.025+7.246%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.325+0.030+10.169%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.375+0.015+4.167%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.335+0.020+6.349%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.370+0.015+4.225%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.410+0.020+5.128%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.440+0.020+4.762%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.430+0.020+4.878%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.375+0.020+5.634%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.208+0.017+8.901%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.415+0.025+6.410%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.450+0.020+4.651%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.405+0.025+6.579%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 23/03/2026 15:20
  实时报价更新时间为 23/03/2026 15:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。