57143 腾讯汇丰八八熊Ｄ (R 熊证)
实时 按盘价 跌0.038 -0.008 (-17.391%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.132+0.016+13.793%549.800553.00017/07/2026
53714腾讯摩通六八牛Ｊ0.054+0.020+58.824%586.800590.00014/08/2026
54064腾讯汇丰六二牛Ｌ0.056+0.022+64.706%586.800590.00002/02/2026
54229腾讯摩通六一牛Ｕ0.260+0.013+5.263%482.000485.00009/01/2026
54791腾讯法兴六六牛Ｃ0.051+0.020+64.516%587.500590.50029/06/2026
55171腾讯法巴六一牛Ｏ0.118+0.015+14.563%553.200556.00029/01/2026
55299腾讯摩通六八牛Ｎ0.045+0.020+80.000%590.800594.00014/08/2026
55352腾讯瑞银六七牛Ｌ0.044+0.019+76.000%590.800594.00014/07/2026
55381腾讯汇丰六三牛Ｈ0.3100.0000.000%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.310+0.010+3.333%459.500462.50023/03/2026
55434腾讯汇丰六八牛Ｂ0.089+0.019+27.143%570.300573.50010/08/2026
55602腾讯汇丰六九牛Ｇ0.122+0.017+16.190%554.800558.00007/09/2026
55633腾讯摩通六一牛Ｘ0.239+0.014+6.222%491.000494.00009/01/2026
55808腾讯汇丰六一牛Ｔ0.2700.0000.000%474.500477.50026/01/2026
55970腾讯法巴六二牛Ｃ0.050+0.019+61.290%588.200591.00026/02/2026
56303腾讯花旗五乙牛Ａ0.255+0.013+5.372%484.700487.50031/12/2025
57393腾讯法巴六五牛Ｈ0.0330.0000.000%596.200599.00028/05/2026
57476腾讯摩利六六牛Ｃ0.0840.0000.000%573.200576.00029/06/2026
57498腾讯汇丰五乙牛Ｙ0.2300.0000.000%491.600494.60029/12/2025
57554腾讯法兴六七牛Ｙ0.0410.0000.000%592.500595.50030/07/2026
57561腾讯摩通六八牛Ｅ0.0320.0000.000%596.800600.00014/08/2026
57566腾讯摩通六一牛２0.305+0.010+3.390%458.000461.00009/01/2026
57729腾讯瑞银六七牛１0.0310.0000.000%596.800600.00015/07/2026
57779腾讯摩通六一牛３0.225+0.014+6.635%500.000503.00009/01/2026
57995腾讯瑞银五乙牛Ｋ0.222+0.014+6.731%500.000503.20017/12/2025
58311腾讯摩通六一牛４0.235+0.014+6.335%495.000498.00009/01/2026
58345腾讯摩利五乙牛Ｂ0.232+0.015+6.912%496.200499.00030/12/2025
58448腾讯法兴六一牛Ｂ0.243+0.014+6.114%492.500495.50030/01/2026
58450腾讯法兴六一牛Ｃ0.223+0.014+6.699%502.500505.50029/01/2026
58594腾讯瑞银五乙牛Ｎ0.214+0.013+6.468%503.800507.00019/12/2025
58695腾讯摩通六一牛６0.217+0.014+6.897%504.000507.00009/01/2026
58730腾讯法巴五乙牛Ｃ0.209+0.015+7.732%506.200509.00030/12/2025
58841腾讯汇丰六一牛Ｖ0.224+0.015+7.177%502.000505.00009/01/2026
58992腾讯瑞银六一牛Ａ0.208+0.014+7.216%508.800512.00002/01/2026
59141腾讯摩通六一牛８0.210+0.015+7.692%507.000510.00009/01/2026
59184腾讯法兴六二牛Ａ0.235+0.014+6.335%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.217+0.014+6.897%507.500510.50026/02/2026
59246腾讯瑞银六一牛Ｂ0.242+0.014+6.140%491.800495.00005/01/2026
59338腾讯摩通六六牛Ｃ0.210+0.015+7.692%510.000513.00012/06/2026
59439腾讯汇丰五乙牛Ｚ0.232+0.015+6.912%497.000500.00030/12/2025
59440腾讯汇丰五乙牛１0.2000.0000.000%507.000510.00030/12/2025
59452腾讯汇丰六一牛Ｐ0.250+0.014+5.932%488.000491.00008/01/2026
59576腾讯汇丰六二牛Ａ0.213+0.016+8.122%509.500512.50026/02/2026
59605腾讯瑞银五乙牛Ｏ0.190+0.012+6.742%515.000518.20024/12/2025
59719腾讯摩通六六牛１0.255+0.012+4.938%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.234+0.014+6.364%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.195+0.015+8.333%516.500519.50013/02/2026
59774腾讯汇丰五乙牛２0.197+0.015+8.242%514.500517.50030/12/2025
59792腾讯瑞银六一牛Ｃ0.197+0.009+4.787%511.800515.00009/01/2026
59868腾讯瑞银五乙牛Ｐ0.180+0.013+7.784%521.000524.20022/12/2025
59917腾讯法兴六一牛Ｄ0.202+0.014+7.447%513.000516.00028/01/2026
59946腾讯摩通六二牛２0.202+0.014+7.447%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.186+0.014+8.140%521.000524.00013/02/2026
60005腾讯法巴六一牛Ａ0.190+0.015+8.571%517.200520.00029/01/2026
60057腾讯汇丰六二牛Ｂ0.191+0.016+9.143%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.250+0.012+5.042%488.800492.00011/06/2026
60178腾讯摩利六一牛Ａ0.199+0.015+8.152%515.200518.00029/01/2026
60181腾讯摩利六二牛Ａ0.179+0.016+9.816%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.185+0.015+8.824%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.250+0.013+5.485%489.000492.00012/06/2026
60558腾讯瑞银五乙牛Ｓ0.171+0.014+8.917%526.800530.00031/12/2025
60649腾讯摩通六二牛４0.171+0.014+8.917%529.000532.00013/02/2026
60762腾讯摩利五乙牛Ａ0.255+0.011+4.508%483.200486.00029/12/2025
60776腾讯法兴六一牛Ｇ0.174+0.014+8.750%527.500530.50029/01/2026
60778腾讯法兴六二牛Ｅ0.196+0.014+7.692%517.500520.50027/02/2026
61388腾讯汇丰六二牛Ｆ0.172+0.014+8.861%527.000530.00024/02/2026
62306腾讯法巴六一牛Ｄ0.174+0.016+10.127%525.200528.00029/01/2026
63140腾讯汇丰五乙牛Ｍ0.440+0.010+2.326%392.000395.00029/12/2025
63158腾讯瑞银六一牛Ｉ0.136+0.015+12.397%545.000548.20016/01/2026
63161腾讯瑞银六一牛Ｊ0.152+0.014+10.145%536.800540.00006/01/2026
63244腾讯摩通六二牛Ｅ0.146+0.015+11.450%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.167+0.015+9.868%532.000535.00013/02/2026
63400腾讯瑞银六一牛Ｋ0.140+0.014+11.111%541.800545.00008/01/2026
63472腾讯摩通六六牛Ｅ0.183+0.015+8.929%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.156+0.016+11.429%538.000541.00012/06/2026
63533腾讯法巴六一牛Ｅ0.154+0.015+10.791%535.200538.00029/01/2026
63565腾讯法兴六二牛Ｇ0.165+0.014+9.272%533.000536.00024/02/2026
63649腾讯汇丰六三牛Ｊ0.161+0.016+11.034%535.000538.00002/03/2026
63658腾讯汇丰六一牛１0.134+0.014+11.667%545.000548.00019/01/2026
63835腾讯法兴六二牛Ｈ0.155+0.015+10.714%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.144+0.018+14.286%543.000546.00026/02/2026
63915腾讯汇丰六三牛Ｋ0.147+0.015+11.364%540.000543.00009/03/2026
63968腾讯法巴六一牛Ｆ0.134+0.015+12.605%545.200548.00029/01/2026
63975腾讯摩通六六牛Ｈ0.142+0.017+13.600%545.000548.00012/06/2026
64130腾讯摩利六二牛Ｂ0.152+0.017+12.593%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.405+0.010+2.532%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.390+0.010+2.632%422.000425.00029/09/2026
64397腾讯摩通六三牛Ｆ0.163+0.016+10.884%535.000538.00013/03/2026
64516腾讯摩通六七牛Ｇ0.135+0.016+13.445%549.000552.00010/07/2026
64568腾讯汇丰六一牛Ｉ0.3700.0000.000%422.000425.00012/01/2026
64584腾讯法兴六二牛Ｊ0.134+0.016+13.559%547.500550.50027/02/2026
64683腾讯瑞银六六牛Ｐ0.166+0.015+9.934%532.800536.00024/06/2026
64850腾讯汇丰五乙牛Ｎ0.350+0.005+1.449%432.000435.00022/12/2025
64903腾讯瑞银六六牛Ｑ0.115+0.016+16.162%557.800561.00015/06/2026
65020腾讯摩通六七牛Ｈ0.128+0.017+15.315%552.000555.00010/07/2026
65168腾讯法兴六三牛Ａ0.129+0.017+15.179%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.123+0.016+14.953%553.800557.00029/06/2026
65288腾讯汇丰五乙牛Ｏ0.350+0.015+4.478%437.000440.00015/12/2025
65346腾讯瑞银六六牛Ｓ0.196+0.018+10.112%517.800521.00029/06/2026
65400腾讯摩通六七牛Ｉ0.121+0.016+15.238%556.000559.00010/07/2026
65459腾讯瑞银六六牛Ｔ0.118+0.016+15.686%556.000559.20018/06/2026
65619腾讯汇丰五乙牛３0.118+0.015+14.563%554.000557.00022/12/2025
65660腾讯摩通五乙牛Ｋ0.3250.0000.000%442.000445.00012/12/2025
65834腾讯汇丰六三牛Ｃ0.385+0.005+1.316%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.116+0.016+16.000%557.200560.00030/03/2026
65910腾讯摩通五乙牛Ｌ0.3200.0000.000%447.000450.00012/12/2025
66088腾讯摩通六七牛Ｋ0.103+0.016+18.391%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.081+0.018+28.571%573.800577.00010/07/2026
66126腾讯汇丰六二牛Ｇ0.092+0.015+19.481%567.000570.00023/02/2026
66243腾讯汇丰六三牛Ｄ0.375+0.010+2.740%427.000430.00009/03/2026
66312腾讯瑞银六六牛Ｖ0.088+0.018+25.714%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.109+0.016+17.204%560.800564.00026/06/2026
66418腾讯法巴六一牛Ｈ0.074+0.015+25.424%575.200578.00029/01/2026
66419腾讯法巴六一牛Ｉ0.104+0.015+16.854%560.200563.00029/01/2026
66993腾讯法兴六五牛Ａ0.084+0.016+23.529%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.106+0.017+19.101%562.000565.00029/05/2026
67003腾讯汇丰五乙牛Ａ0.8800.0000.000%167.200170.00030/12/2025
67093腾讯瑞银六六牛Ｘ0.074+0.018+32.143%576.800580.00010/06/2026
67100腾讯摩通五乙牛Ｍ0.3100.0000.000%452.000455.00012/12/2025
67169腾讯瑞银六七牛Ｂ0.096+0.016+20.000%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.078+0.016+25.806%574.000577.00012/03/2026
67497腾讯摩通六三牛Ｇ0.076+0.016+26.667%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.099+0.018+22.222%566.800570.00013/03/2026
67633腾讯摩通六三牛Ｊ0.110+0.017+18.280%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.086+0.016+22.857%570.800574.00013/03/2026
67716腾讯汇丰六七牛Ａ0.130+0.016+14.035%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.109+0.015+15.957%559.800563.00006/07/2026
67891腾讯法兴六二牛Ｋ0.062+0.017+37.778%582.000585.00024/02/2026
67939腾讯瑞银六一牛Ｌ0.077+0.016+26.230%573.800577.00022/01/2026
68025腾讯法兴六五牛Ｃ0.096+0.019+24.675%567.000570.00029/05/2026
68054腾讯法巴六一牛Ｊ0.089+0.016+21.918%568.200571.00029/01/2026
68088腾讯汇丰六二牛Ｉ0.072+0.019+35.849%576.800580.00009/02/2026
68134腾讯摩通六一牛Ｎ0.290+0.005+1.754%465.200468.20009/01/2026
68153腾讯摩通六八牛Ｃ0.118+0.017+16.832%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.066+0.018+37.500%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.067+0.018+36.735%582.000585.20010/07/2026
68298腾讯法巴六一牛Ｋ0.064+0.015+30.612%580.200583.00029/01/2026
68397腾讯摩通六一牛Ｐ0.300+0.005+1.695%461.200464.20009/01/2026
68501腾讯法兴六三牛Ｂ0.072+0.016+28.571%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.117+0.017+17.000%557.500560.50031/03/2026
68574腾讯汇丰六二牛Ｋ0.066+0.017+34.694%581.800585.00002/02/2026
68640腾讯瑞银六六牛１0.059+0.018+43.902%583.800587.00017/06/2026
68824腾讯汇丰六一牛Ｋ0.275+0.005+1.852%472.000475.00005/01/2026
68907腾讯摩通六三牛Ｌ0.060+0.016+36.364%583.800587.00013/03/2026
69049腾讯摩通五乙牛Ａ0.4400.0000.000%387.000390.00012/12/2025
69083腾讯摩利六三牛Ａ0.295+0.005+1.724%466.200469.00030/03/2026
69296腾讯汇丰六一牛Ｌ0.280+0.005+1.818%467.000470.00015/01/2026
69321腾讯汇丰五乙牛Ｐ0.255+0.010+4.082%482.800485.80018/12/2025
69411腾讯汇丰六九牛Ｈ0.140+0.015+12.000%545.800549.00014/09/2026
69449腾讯摩通五乙牛Ｂ0.3900.0000.000%412.000415.00012/12/2025
69461腾讯摩利六三牛Ｃ0.066+0.022+50.000%583.200586.00031/03/2026
69501腾讯摩通六一牛Ｔ0.265+0.010+3.922%479.000482.00009/01/2026
69772腾讯汇丰六三牛Ｆ0.275+0.010+3.774%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.138-0.014-9.211%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.191-0.009-4.500%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.220-0.008-3.509%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.247-0.008-3.137%758.000755.00027/12/2028
53454腾讯法兴八乙熊４0.2800.0000.000%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.3550.0000.000%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.275-0.010-3.509%773.200770.00003/07/2028
54761腾讯瑞银七四熊Ａ0.094-0.013-12.150%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.335-0.010-2.899%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.093-0.012-11.429%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.077-0.012-13.483%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.095-0.012-11.215%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.078-0.012-13.333%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.079-0.012-13.187%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.085-0.013-13.265%658.200655.00013/11/2028
55281腾讯摩利八八熊Ｄ0.085-0.013-13.265%660.800658.00030/08/2028
55544腾讯汇丰七乙熊Ｔ0.305-0.010-3.175%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.060-0.011-15.493%643.200640.00014/08/2028
55609腾讯摩利八十熊Ａ0.041-0.011-21.154%631.800629.00013/10/2028
55636腾讯瑞银八十熊Ｄ0.070-0.011-13.580%653.200650.00010/10/2028
55673腾讯法巴八七熊Ｍ0.039-0.012-23.529%630.800628.00028/07/2028
55685腾讯法兴八乙熊Ｊ0.062-0.012-16.216%648.000645.00027/12/2028
55749腾讯摩通八甲熊Ａ0.032-0.011-25.581%626.200623.00010/11/2028
56258腾讯法巴八七熊Ａ0.207-0.013-5.909%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.248-0.007-2.745%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.194-0.011-5.366%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.255-0.010-3.774%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.290-0.010-3.333%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.230-0.008-3.361%748.000745.00028/12/2028
56602腾讯汇丰八三熊Ｂ0.218-0.011-4.803%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.118-0.013-9.924%683.200680.00006/09/2028
56946腾讯法巴八七熊Ｎ0.024-0.012-33.333%620.800618.00028/07/2028
57005腾讯摩通八十熊Ｄ0.063-0.011-14.865%646.200643.00013/10/2028
57083腾讯瑞银八甲熊Ａ0.026-0.013-33.333%623.200620.00002/11/2028
57143腾讯汇丰八八熊Ｄ0.036-0.010-21.739%623.200620.00007/08/2028
57162腾讯摩利八六熊Ｂ0.164-0.011-6.286%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.190-0.014-6.863%725.500722.00008/09/2028
57304腾讯法兴八乙熊Ｓ0.034-0.013-27.660%628.000625.00029/12/2028
57307腾讯摩通八八熊Ｆ0.275-0.005-1.786%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.217-0.013-5.652%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.128-0.013-9.220%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.184-0.012-6.122%721.200718.00011/08/2028
57463腾讯汇丰八二熊Ｇ0.330-0.010-2.941%793.200790.00008/02/2028
57635腾讯摩通八甲熊Ｂ0.0250.0000.000%621.200618.00010/11/2028
57665腾讯汇丰八二熊Ｆ0.245-0.010-3.922%748.200745.00028/02/2028
57783腾讯法兴八乙熊Ｕ0.265-0.005-1.852%768.000765.00029/12/2028
59408腾讯摩通八七熊Ｒ0.145-0.013-8.228%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.295-0.005-1.667%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.101-0.010-9.009%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.119-0.011-8.462%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.134-0.010-6.944%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.170-0.008-4.494%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.056-0.011-16.418%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.310-0.005-1.587%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.3450.0000.000%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.255-0.010-3.774%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.200-0.011-5.213%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.275-0.010-3.509%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.2950.0000.000%788.000785.00027/12/2028
61303腾讯瑞银八八熊Ｃ0.330-0.005-1.493%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.365-0.010-2.667%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.138-0.013-8.609%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.121-0.012-9.023%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.103-0.010-8.850%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.144-0.009-5.882%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.163-0.009-5.233%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.112-0.012-9.677%673.200670.00020/11/2028
64293腾讯法巴八七熊Ｇ0.104-0.011-9.565%672.800670.00028/07/2028
65871腾讯法兴八乙熊３0.092-0.011-10.680%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.108-0.011-9.244%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.3000.0000.000%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.149-0.013-8.025%703.200700.00014/07/2028
66125腾讯法巴八七熊Ｌ0.054-0.011-16.923%640.800638.00028/07/2028
66241腾讯瑞银八七熊Ｅ0.152-0.013-7.879%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.165-0.012-6.780%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.3300.0000.000%806.000803.00028/12/2028
67553腾讯摩通八十熊Ｅ0.049-0.012-19.672%636.200633.00013/10/2028
67893腾讯法兴八乙熊Ｅ0.151-0.010-6.211%703.000700.00028/12/2028
68098腾讯法兴八乙熊Ｄ0.047-0.012-20.339%638.000635.00028/12/2028
68161腾讯摩通八七熊Ｖ0.178-0.012-6.316%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.163-0.014-7.910%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.116-0.012-9.375%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.100-0.012-10.714%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.188-0.012-6.000%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.236-0.011-4.453%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.137-0.014-9.272%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.168-0.012-6.667%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.127-0.009-6.618%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.178-0.008-4.301%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.137-0.013-8.667%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.170-0.013-7.104%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.204-0.013-5.991%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.236-0.012-4.839%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.221-0.014-5.957%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.170-0.014-7.609%713.200710.00010/07/2028
69734腾讯瑞银八十熊Ｆ0.041-0.010-19.608%633.200630.00009/10/2028
69787腾讯汇丰八八熊Ｃ0.043-0.014-24.561%633.200630.00021/08/2028
69824腾讯瑞银八三熊Ｅ0.207-0.012-5.479%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.240-0.010-4.000%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.202-0.008-3.810%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 12/12/2025 11:16
  实时报价更新时间为 12/12/2025 11:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。