57717 华虹华泰七二牛Ｃ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53063华虹法巴六十牛Ｆ0.255-0.155-37.805%106.800108.80030/10/2026
53125华虹汇丰六甲牛Ａ1.050-0.140-11.765%28.20030.00002/11/2026
53386华虹法兴六甲牛Ｄ0.265-0.155-36.905%106.200108.00026/11/2026
54156华虹汇丰六十牛Ｂ0.305-0.170-35.789%102.000104.00026/10/2026
54542华虹摩通七甲牛Ａ0.067-0.032-32.323%100.200102.00012/11/2027
54698华虹中银六乙牛Ｅ0.590-0.130-18.056%77.50079.50031/12/2026
55131华虹摩通七二牛Ａ0.042-0.081-65.854%124.200126.00012/02/2027
55196华虹中银六乙牛１0.151-0.164-52.063%118.000120.00031/12/2026
55261华虹瑞银六甲牛Ａ1.080-0.150-12.195%26.70028.50013/11/2026
55286华虹瑞银七一牛Ｈ0.010-0.037-78.723%126.200128.00006/01/2027
55533华虹华泰六乙牛Ｅ0.049-0.084-63.158%123.200125.00028/12/2026
55674华虹摩通七二牛Ｂ0.010-0.032-76.190%128.200130.00012/02/2027
55869华虹法兴六九牛Ａ1.090-0.110-9.167%26.20028.00029/09/2026
55995华虹法兴六九牛Ｄ1.050-0.110-9.483%30.20032.00028/09/2026
56028华虹法巴六乙牛Ｇ0.015-0.026-63.415%130.000132.00031/12/2026
56145华虹瑞银六九牛Ｄ0.510-0.150-22.727%82.20084.00016/09/2026
56283华虹汇丰六甲牛Ｂ0.560-0.150-21.127%78.00080.00002/11/2026
56388华虹法兴六乙牛Ａ0.510-0.170-25.000%81.00082.80030/12/2026
56471华虹中银六乙牛Ｆ0.475-0.175-26.923%85.00087.00031/12/2026
56498华虹中银六乙牛２0.042-0.149-78.010%130.000132.00031/12/2026
56643华虹法巴六九牛Ａ0.495-0.145-22.656%82.80084.80030/09/2026
57191华虹法兴七三牛Ｂ0.010-0.033-76.744%127.200129.00030/03/2027
57235华虹汇丰六十牛Ａ1.090-0.130-10.656%25.20027.00026/10/2026
57535华虹瑞银六乙牛Ｆ0.048-0.032-40.000%108.200110.00001/12/2026
57717华虹华泰七二牛Ｃ0.0000.000%113.200115.00012/02/2027
57743华虹摩通六甲牛Ｄ0.520-0.160-23.529%80.20082.00013/11/2026
59636华虹摩通六乙牛Ａ0.084-0.031-26.957%91.20093.00011/12/2026
59667华虹华泰六乙牛Ａ0.0000.000%102.200104.00031/12/2026
60285华虹法兴六九牛Ｅ1.020-0.120-10.526%32.70034.50030/09/2026
60488华虹摩通六甲牛Ｂ1.080-0.140-11.475%25.70027.50013/11/2026
60737华虹瑞银六甲牛Ｂ0.450-0.160-26.230%88.20090.00016/11/2026
60841华虹法兴六九牛Ｆ1.000-0.120-10.714%34.70036.50029/09/2026
60877华虹摩通六十牛Ａ0.470-0.150-24.194%86.20088.00009/10/2026
60948华虹汇丰六甲牛Ｃ0.485-0.145-23.016%85.00087.00009/11/2026
61016华虹法兴六甲牛Ａ0.475-0.125-20.833%87.00088.80030/11/2026
61159华虹法巴六九牛Ｂ0.445-0.145-24.576%87.90089.90030/09/2026
61329华虹中银六乙牛Ｏ0.192-0.178-48.108%113.800115.80031/12/2026
61470华虹法兴六九牛Ｇ0.970-0.120-11.009%37.20039.00028/09/2026
61554华虹摩通六九牛Ｂ0.960-0.140-12.727%37.20039.00011/09/2026
61609华虹法兴六乙牛Ｄ0.024-0.032-57.143%120.200122.00029/12/2026
61648华虹中银六乙牛Ｇ0.405-0.155-27.679%94.00096.00031/12/2026
61650华虹中银六乙牛Ｈ0.430-0.160-27.119%91.00093.00031/12/2026
61965华虹汇丰六甲牛Ｈ0.043-0.032-42.667%111.000113.00023/11/2026
62294华虹摩通六甲牛Ｆ0.030-0.032-51.613%117.200119.00013/11/2026
62296华虹摩通六甲牛Ｇ0.050-0.033-39.759%107.200109.00013/11/2026
62447华虹摩通六十牛Ｂ0.360-0.170-32.075%96.20098.00009/10/2026
62572华虹瑞银六十牛Ｂ0.345-0.175-33.654%98.200100.00015/10/2026
62671华虹法巴六十牛Ｊ0.167-0.158-48.615%116.000118.00030/10/2026
62715华虹法巴六十牛Ｂ0.370-0.140-27.451%96.00098.00030/10/2026
62813华虹瑞银六甲牛Ｄ0.190-0.160-45.714%113.200115.00020/11/2026
62877华虹法兴六甲牛Ｂ0.330-0.160-32.653%100.000101.80027/11/2026
63177华虹汇丰六甲牛Ｄ0.410-0.150-26.786%93.00095.00016/11/2026
63196华虹法兴六甲牛Ｇ0.038-0.033-46.479%113.200115.00024/11/2026
63198华虹法兴六乙牛Ｅ0.059-0.034-36.559%103.200105.00028/12/2026
63525华虹法兴六九牛Ｃ1.120-0.110-8.943%23.70025.50030/09/2026
63689华虹汇丰六乙牛Ａ0.970-0.150-13.393%36.20038.00028/12/2026
63997华虹瑞银六甲牛Ｆ0.028-0.031-52.542%118.200120.00030/11/2026
64059华虹汇丰六甲牛Ｉ0.025-0.032-56.140%120.000122.00009/11/2026
64181华虹法兴六八牛Ｃ0.670-0.120-15.190%67.00068.80031/08/2026
64623华虹汇丰六乙牛Ｂ0.950-0.140-12.844%39.20041.00021/12/2026
64939华虹瑞银六乙牛Ａ0.950-0.160-14.414%38.20040.00030/12/2026
65060华虹摩通六九牛Ｄ0.910-0.170-15.741%39.70041.50011/09/2026
65626华虹汇丰六八牛Ｅ0.620-0.150-19.481%71.00073.00017/08/2026
65772华虹法兴六八牛Ｄ0.610-0.120-16.438%73.00074.80027/08/2026
65970华虹中银六乙牛Ａ0.590-0.160-21.333%75.20077.20031/12/2026
66055华虹摩通六十牛Ｃ0.285-0.160-35.955%104.200106.00009/10/2026
67976华虹法巴六十牛Ｅ0.310-0.160-34.043%101.000103.00030/10/2026
68528华虹法兴六八牛Ａ0.800-0.110-12.088%55.00056.80028/08/2026
68640华虹中银六乙牛Ｉ0.320-0.175-35.354%101.000103.00031/12/2026
69490华虹瑞银六十牛Ｄ0.275-0.175-38.889%104.700106.50023/10/2026
69740华虹法巴六乙牛Ｆ0.022-0.034-60.714%122.800124.80031/12/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56500华虹中银八乙熊Ｃ0.242+0.133+122.018%158.000156.00008/12/2028
57582华虹瑞银八乙熊５0.0000.000%146.800145.00028/12/2028
57650华虹摩通八乙熊Ｈ0.0000.000%146.800145.00008/12/2028
57724华虹华泰八乙熊Ｊ0.0000.000%146.800145.00011/12/2028
60258华虹华泰八乙熊Ｇ0.125+0.026+26.263%201.800200.00019/12/2028
60504华虹法兴八甲熊Ｃ0.140+0.030+27.273%209.800208.00029/11/2028
60752华虹法巴八八熊Ｌ0.138+0.026+23.214%208.000206.00031/08/2028
60824华虹瑞银八乙熊２0.125+0.028+28.866%201.800200.00018/12/2028
60921华虹摩通八甲熊Ｉ0.108+0.029+36.709%191.800190.00010/11/2028
61011华虹汇丰八甲熊Ｅ0.155+0.025+19.231%218.000215.00006/11/2028
61096华虹法兴八甲熊Ｄ0.108+0.029+36.709%191.800190.00029/11/2028
61218华虹中银八乙熊Ａ0.470+0.135+40.299%184.000182.00008/12/2028
61840华虹瑞银八甲熊Ｂ0.104+0.028+36.842%189.800188.00021/11/2028
62036华虹汇丰八甲熊Ｆ0.118+0.026+28.261%198.000195.00020/11/2028
62986华虹华泰八乙熊Ｈ0.056+0.018+47.368%181.800180.00018/12/2028
63352华虹汇丰八十熊Ｃ0.085+0.029+51.786%178.000175.00023/10/2028
65905华虹法兴八甲熊Ｆ0.078+0.029+59.184%173.800172.00029/11/2028
65957华虹摩通八乙熊Ｅ0.179+0.030+20.134%231.800230.00006/12/2028
66014华虹摩通八乙熊Ｇ0.081+0.028+52.830%176.800175.00008/12/2028
66275华虹法巴八八熊Ｍ0.103+0.026+33.766%188.000186.00031/08/2028
66677华虹瑞银八乙熊３0.070+0.028+66.667%171.800170.00001/12/2028
66680华虹瑞银八乙熊Ｚ0.176+0.026+17.333%231.800230.00019/12/2028
66684华虹瑞银八乙熊１0.209+0.027+14.835%251.800250.00029/12/2028
66844华虹法兴八乙熊Ｚ0.178+0.025+16.340%231.800230.00018/12/2028
66945华虹汇丰八甲熊Ｃ0.188+0.030+18.987%237.000235.00020/11/2028
67147华虹法巴八八熊Ｉ0.194+0.027+16.168%240.000238.00031/08/2028
67367华虹华泰八乙熊Ｅ0.162+0.031+23.664%221.800220.00027/12/2028
68235华虹法巴八八熊Ｎ0.069+0.028+68.293%168.000166.00031/08/2028
68314华虹摩通八甲熊Ｊ0.056+0.028+100.000%161.800160.00010/11/2028
68397华虹华泰八乙熊Ｉ0.0000.000%161.800160.00001/12/2028
68457华虹瑞银八甲熊Ｄ0.047+0.027+135.000%156.800155.00030/11/2028
68543华虹法兴八乙熊１0.030+0.018+150.000%156.800155.00028/12/2028
68638华虹摩通八乙熊Ｆ0.217+0.029+15.426%251.800250.00006/12/2028
68670华虹汇丰八乙熊Ｆ0.059+0.028+90.323%163.000160.00018/12/2028
68939华虹汇丰八甲熊Ｄ0.227+0.026+12.935%258.000255.00013/11/2028
69044华虹法巴八八熊Ｊ0.178+0.030+20.270%230.000228.00031/08/2028
69318华虹法兴八甲熊Ａ0.221+0.025+12.755%253.800252.00027/11/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 14/08/2026 14:56
  实时报价更新时间为 14/08/2026 15:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。