58169 阿里瑞银八乙熊Ｐ (R 熊证)
实时 按盘价 不变0.042 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53357阿里法巴六甲牛Ｎ0.047-0.022-31.884%93.00094.50030/11/2026
53936阿里摩通七七牛Ｍ0.063-0.011-14.865%85.50087.00009/07/2027
54217阿里法兴七一牛Ｍ0.056-0.009-13.846%86.50088.00028/01/2027
55048阿里摩通七一牛Ｎ0.051-0.021-29.167%92.50094.00008/01/2027
55479阿里摩通七八牛Ｂ0.038-0.010-20.833%90.50092.00013/08/2027
55789阿里法兴七二牛Ｄ0.032-0.011-25.581%91.10092.60025/02/2027
55813阿里法巴七二牛Ｋ0.084-0.009-9.677%81.50083.00026/02/2027
55823阿里摩利七一牛Ｂ0.057-0.011-16.176%87.60089.00029/01/2027
55952阿里法兴六十牛Ａ0.0550.0000.000%71.40072.90029/10/2026
56192阿里瑞银七七牛Ｆ0.030-0.003-9.091%83.50085.00020/07/2027
56193阿里瑞银七七牛Ｇ0.040-0.004-9.091%78.50080.00014/07/2027
56228阿里瑞银六乙牛Ｒ0.030-0.011-26.829%91.30092.80021/12/2026
56389阿里汇丰七八牛Ａ0.021-0.011-34.375%93.50095.00013/08/2027
56391阿里汇丰七六牛Ｂ0.042-0.012-22.222%89.50091.00029/06/2027
56534阿里法兴七十牛Ａ0.125-0.007-5.303%74.50076.00028/10/2027
56544阿里法兴七十牛Ｂ0.101-0.009-8.182%78.50080.00028/10/2027
56546阿里法兴七十牛Ｃ0.069-0.010-12.658%84.50086.00028/10/2027
56548阿里法兴七七牛Ａ0.037-0.010-21.277%90.50092.00029/07/2027
56595阿里摩通七七牛４0.049-0.009-15.517%88.50090.00009/07/2027
56686阿里法兴七十牛Ｄ0.166-0.006-3.488%66.50068.00028/10/2027
56819阿里法巴七二牛Ｌ0.101-0.009-8.182%78.00079.50026/02/2027
57055阿里法兴七四牛Ｃ0.023-0.009-28.125%93.00094.50029/04/2027
57078阿里瑞银七七牛Ｈ0.050-0.004-7.407%73.50075.00016/07/2027
57196阿里汇丰七七牛Ｃ0.015-0.012-44.444%94.50096.00009/07/2027
57405阿里法巴七二牛Ｍ0.1210.0000.000%74.00075.50026/02/2027
57524阿里华泰六乙牛Ａ0.0000.000%88.50090.00009/12/2026
57546阿里华泰六乙牛Ｂ0.020-0.012-37.500%93.50095.00011/12/2026
57939阿里瑞银七七牛Ｉ0.0430.0000.000%93.50095.00020/07/2027
58053阿里瑞银六甲牛Ｗ0.028-0.005-15.152%83.50085.00012/11/2026
58411阿里摩通七三牛Ｋ0.020-0.012-37.500%93.50095.00012/03/2027
60104阿里汇丰七二牛Ａ0.114-0.020-14.925%86.50088.00001/02/2027
60650阿里汇丰七二牛Ｂ0.132-0.023-14.839%84.50086.00015/02/2027
61624阿里汇丰七一牛Ｄ0.152-0.022-12.644%82.50084.00021/01/2027
62557阿里瑞银七一牛Ｄ0.022-0.005-18.519%86.50088.00008/01/2027
62869阿里摩利七二牛Ｃ0.023-0.012-34.286%93.60095.00026/02/2027
63581阿里摩通七一牛Ｋ0.037-0.003-7.500%79.50081.00008/01/2027
63725阿里瑞银六甲牛２0.035-0.003-7.895%80.50082.00024/11/2026
63729阿里瑞银六乙牛Ｊ0.043-0.004-8.511%76.50078.00008/12/2026
65598阿里法兴七一牛Ｅ0.024-0.004-14.286%86.00087.50022/01/2027
65714阿里汇丰七二牛Ｃ0.173-0.023-11.735%80.50082.00011/02/2027
65715阿里汇丰七二牛Ｄ0.197-0.017-7.944%78.50080.00004/02/2027
66859阿里法兴七一牛Ｆ0.016-0.004-20.000%89.50091.00022/01/2027
66891阿里法兴七一牛Ｇ0.030-0.004-11.765%83.50085.00022/01/2027
67258阿里摩通六乙牛Ｍ0.080-0.022-21.569%89.50091.00011/12/2026
67446阿里华泰七一牛Ｂ0.139-0.020-12.579%84.50086.00021/01/2027
67477阿里瑞银六甲牛４0.193-0.018-8.531%78.50080.00026/11/2026
67478阿里瑞银六甲牛５0.049-0.003-5.769%73.50075.00026/11/2026
67652阿里摩利七一牛Ａ0.042-0.001-2.326%78.60080.00028/01/2027
67655阿里摩利六甲牛Ｈ0.148-0.018-10.843%83.60085.00030/11/2026
67734阿里法兴七一牛Ｈ0.034-0.001-2.857%81.50083.00022/01/2027
67748阿里汇丰七二牛Ｅ0.218-0.016-6.838%76.50078.00022/02/2027
67866阿里摩通六乙牛Ｒ0.090-0.022-19.643%88.50090.00011/12/2026
67914阿里摩通六乙牛Ｔ0.172-0.020-10.417%80.50082.00011/12/2026
67960阿里华泰七二牛Ａ0.0000.000%78.50080.00004/02/2027
68029阿里瑞银六乙牛Ｍ0.089-0.021-19.091%88.50090.00014/12/2026
68105阿里瑞银六乙牛Ｎ0.060-0.003-4.762%68.50070.00016/12/2026
68189阿里摩通八七牛Ｂ0.063-0.005-7.353%68.50070.00014/07/2028
68192阿里摩通六乙牛Ｕ0.132-0.021-13.725%84.50086.00011/12/2026
68194阿里摩通八七牛Ｃ0.051-0.004-7.273%74.50076.00014/07/2028
68228阿里法巴六甲牛Ｊ0.111-0.021-15.909%86.40087.90030/11/2026
68249阿里法兴七一牛Ｉ0.050-0.004-7.407%73.30074.80022/01/2027
68257阿里法兴七一牛Ｊ0.042-0.004-8.696%77.30078.80022/01/2027
68431阿里汇丰七一牛Ｅ0.248-0.012-4.615%74.50076.00025/01/2027
68451阿里汇丰七二牛Ｆ0.265-0.015-5.357%72.50074.00018/02/2027
68514阿里瑞银七七牛Ｃ0.034-0.004-10.526%81.50083.00015/07/2027
68636阿里摩通七一牛Ｌ0.154-0.018-10.465%82.50084.00008/01/2027
68645阿里摩通六乙牛Ｖ0.072-0.020-21.739%90.50092.00011/12/2026
68648阿里摩通六乙牛Ｌ0.112-0.022-16.418%86.50088.00011/12/2026
68722阿里法巴六甲牛Ｌ0.082-0.021-20.388%89.50091.00030/11/2026
68780阿里法兴七一牛Ｋ0.128-0.022-14.667%85.00086.50022/01/2027
68783阿里法兴七一牛Ｌ0.101-0.020-16.529%87.50089.00022/01/2027
68960阿里汇丰六乙牛Ｃ0.090-0.021-18.919%88.50090.00028/12/2026
69146阿里摩通七一牛Ｍ0.204-0.022-9.735%77.50079.00008/01/2027
69380阿里汇丰七一牛Ｆ0.071-0.021-22.826%90.50092.00011/01/2027
69588阿里瑞银六乙牛Ｐ0.036-0.022-37.931%93.50095.00009/12/2026
69671阿里瑞银六乙牛Ｑ0.067-0.012-15.190%84.00085.50003/12/2026
69725阿里摩通七七牛Ｌ0.063-0.021-25.000%91.50093.00009/07/2027
69836阿里汇丰六乙牛Ｄ0.050-0.021-29.577%92.50094.00014/12/2026
69899阿里法兴七二牛Ｂ0.080-0.010-11.111%82.50084.00025/02/2027
69911阿里法兴七二牛Ｃ0.046-0.010-17.857%88.50090.00025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53176阿里法兴八十熊Ｏ0.2550.0000.000%236.500235.00025/10/2028
53597阿里瑞银八乙熊Ｏ0.061+0.009+17.308%111.500110.00022/12/2028
53656阿里摩利八四熊Ａ0.7200.0000.000%176.400175.00027/04/2028
53899阿里瑞银八甲熊Ｃ0.680+0.010+1.493%176.500175.00028/11/2028
54123阿里瑞银八甲熊Ｄ0.156+0.002+1.299%186.500185.00027/11/2028
54159阿里瑞银八乙熊Ｅ0.172+0.001+0.585%196.500195.00007/12/2028
54167阿里瑞银八七熊Ｄ0.237+0.002+0.851%226.500225.00025/07/2028
54744阿里瑞银八乙熊Ｆ0.640+0.010+1.587%171.500170.00008/12/2028
55000阿里法巴八五熊Ｇ0.224+0.001+0.448%221.500220.00030/05/2028
55180阿里摩通八乙熊Ｓ0.157+0.010+6.803%133.500132.00008/12/2028
55402阿里汇丰八八熊Ｇ0.660+0.010+1.538%171.500170.00028/08/2028
55576阿里华泰八九熊Ｂ0.315+0.010+3.279%133.500132.00008/09/2028
55617阿里瑞银八乙熊Ｇ0.5900.0000.000%166.500165.00006/12/2028
55774阿里法巴八十熊Ｉ0.300+0.010+3.448%132.500131.00031/10/2028
55921阿里华泰八乙熊Ｃ0.0000.000%106.500105.00022/12/2028
55997阿里汇丰八二熊Ｉ0.214+0.001+0.469%211.500210.00028/02/2028
56017阿里摩利八乙熊Ｄ0.072+0.009+14.286%113.400112.00022/12/2028
56022阿里摩利八乙熊Ｅ0.0000.000%106.400105.00027/12/2028
56025阿里华泰八五熊Ａ0.0000.000%153.500152.00031/05/2028
56045阿里法兴八十熊Ｈ0.130+0.002+1.562%171.500170.00023/10/2028
56402阿里摩通八甲熊Ｇ0.035+0.009+34.615%104.500103.00010/11/2028
56484阿里汇丰八七熊Ｆ0.7400.0000.000%181.500180.00024/07/2028
56492阿里汇丰八八熊Ｆ0.7900.0000.000%186.500185.00014/08/2028
56513阿里法兴八乙熊Ｍ0.034+0.009+36.000%104.500103.00028/12/2028
56822阿里法巴九五熊Ｄ0.047+0.006+14.634%107.500106.00031/05/2029
56858阿里瑞银八八熊Ｉ0.2800.0000.000%251.500250.00010/08/2028
57063阿里瑞银八八熊Ｊ0.2650.0000.000%241.500240.00003/08/2028
57173阿里瑞银八二熊Ｂ0.194+0.002+1.042%201.500200.00017/02/2028
57208阿里汇丰八十熊Ｊ0.055+0.007+14.583%109.500108.00030/10/2028
57262阿里摩通八乙熊Ｋ0.6000.0000.000%166.500165.00008/12/2028
57299阿里摩通八甲熊Ｈ0.0540.0000.000%109.500108.00010/11/2028
57331阿里摩通八八熊Ｇ0.195+0.002+1.036%204.500203.00011/08/2028
57337阿里摩通八八熊Ｈ0.175+0.002+1.156%194.500193.00011/08/2028
57413阿里法兴八十熊４0.187+0.001+0.538%201.500200.00025/10/2028
57414阿里法兴八十熊５0.207+0.002+0.976%211.500210.00025/10/2028
57581阿里汇丰七甲熊Ｒ1.0300.0000.000%206.500205.00029/11/2027
57947阿里摩利八八熊Ｃ0.670+0.010+1.515%171.400170.00030/08/2028
57970阿里摩通八九熊Ｊ0.094+0.002+2.174%150.500149.00008/09/2028
58001阿里瑞银八八熊Ｅ0.207+0.002+0.976%211.500210.00002/08/2028
58156阿里瑞银八乙熊Ｊ0.145+0.009+6.618%131.500130.00001/12/2028
58169阿里瑞银八乙熊Ｐ0.0420.0000.000%106.500105.00018/12/2028
58217阿里法兴八十熊Ｎ0.157+0.002+1.290%186.500185.00031/10/2028
58255阿里汇丰八乙熊Ｆ0.146+0.006+4.286%131.500130.00004/12/2028
58308阿里法兴八十熊Ｋ0.167+0.001+0.602%191.500190.00023/10/2028
58397阿里法兴八十熊１0.121+0.002+1.681%166.500165.00031/10/2028
58929阿里摩通八八熊Ｓ0.2550.0000.000%239.500238.00011/08/2028
59105阿里瑞银八二熊Ｊ0.174+0.002+1.163%191.500190.00003/02/2028
59171阿里摩通八八熊Ｊ0.165+0.002+1.227%189.500188.00011/08/2028
59177阿里法巴八十熊Ｇ0.390+0.005+1.299%143.500142.00031/10/2028
59207阿里汇丰八十熊Ｈ0.380+0.010+2.703%141.500140.00023/10/2028
59260阿里法兴八十熊Ｌ0.370+0.010+2.778%140.500139.00030/10/2028
59423阿里法巴八五熊Ｈ0.162+0.002+1.250%187.500186.00030/05/2028
59502阿里汇丰七甲熊Ｓ0.8200.0000.000%184.000182.50022/11/2027
59567阿里汇丰八九熊Ａ0.610+0.010+1.667%166.500165.00018/09/2028
59623阿里摩通八乙熊Ｂ0.155+0.002+1.307%185.500184.00008/12/2028
59703阿里摩利八十熊Ｑ0.385+0.010+2.667%141.400140.00025/10/2028
59968阿里摩通八乙熊Ｔ0.080+0.002+2.564%144.500143.00015/12/2028
59986阿里瑞银八十熊Ｔ0.375+0.015+4.167%141.500140.00030/10/2028
60155阿里汇丰七乙熊Ｆ0.760+0.010+1.333%179.000177.50013/12/2027
60201阿里摩通八八熊Ｋ0.223+0.002+0.905%219.500218.00011/08/2028
60210阿里摩通八八熊Ｌ0.186+0.002+1.087%199.500198.00011/08/2028
60465阿里华泰八九熊Ａ0.450+0.010+2.273%148.500147.00008/09/2028
60510阿里瑞银八七熊Ｂ0.226+0.002+0.893%221.500220.00031/07/2028
60642阿里法巴八五熊Ｄ0.178+0.001+0.565%196.500195.00030/05/2028
60809阿里汇丰七甲熊Ｍ0.177+0.001+0.568%191.500190.00015/11/2027
60945阿里法兴八十熊６0.177+0.002+1.143%196.500195.00030/10/2028
60950阿里法兴八十熊７0.197+0.001+0.510%206.500205.00031/10/2028
60998阿里瑞银八甲熊Ｅ0.550+0.010+1.852%161.500160.00024/11/2028
61081阿里摩通八乙熊Ｘ0.095+0.008+9.195%119.500118.00008/12/2028
61279阿里法兴八乙熊Ｉ0.079+0.010+14.493%115.500114.00019/12/2028
61288阿里法兴八乙熊Ｊ0.097+0.009+10.227%119.500118.00019/12/2028
61344阿里法兴八十熊Ｓ0.148+0.002+1.370%181.500180.00025/10/2028
61490阿里汇丰八十熊Ｃ0.171+0.001+0.588%194.000192.50030/10/2028
61727阿里摩通八乙熊Ｉ0.6900.0000.000%176.500175.00008/12/2028
61733阿里摩利八十熊Ａ0.153+0.002+1.325%183.400182.00030/10/2028
61869阿里瑞银九七熊Ｂ0.079+0.009+12.857%116.500115.00011/07/2029
61991阿里瑞银八七熊Ｅ0.148+0.002+1.370%181.500180.00027/07/2028
62365阿里摩利七乙熊Ｆ0.153+0.008+5.517%129.400128.00003/12/2027
62590阿里摩利八七熊Ａ0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊Ｂ0.183+0.002+1.105%195.400194.00031/07/2028
62661阿里法兴八乙熊Ｇ0.133+0.007+5.556%128.500127.00028/12/2028
62696阿里法巴九五熊Ａ0.218+0.017+8.458%123.500122.00031/05/2029
62723阿里法兴八十熊８0.227+0.001+0.442%221.500220.00027/10/2028
62727阿里法兴八十熊９0.2450.0000.000%231.500230.00030/10/2028
62773阿里法兴八十熊Ｃ0.315+0.010+3.279%133.500132.00025/10/2028
62785阿里摩通八八熊Ｏ0.244+0.002+0.826%229.500228.00011/08/2028
62815阿里摩利八四熊Ｂ0.8200.0000.000%187.400186.00028/04/2028
62818阿里摩通八八熊Ｐ0.204+0.002+0.990%209.500208.00011/08/2028
62837阿里瑞银八十熊Ｕ0.335+0.010+3.077%136.500135.00018/10/2028
62844阿里法巴九五熊Ｃ0.085+0.006+7.595%117.500116.00031/05/2029
62867阿里摩利八乙熊Ｂ0.108+0.010+10.204%121.400120.00028/12/2028
62871阿里瑞银八八熊Ｇ0.246+0.002+0.820%231.500230.00011/08/2028
62941阿里汇丰八九熊Ｃ0.340+0.010+3.030%136.500135.00018/09/2028
62948阿里摩通八十熊Ｆ0.072+0.002+2.857%139.500138.00006/10/2028
62981阿里华泰八十熊Ｄ0.126+0.006+5.000%126.500125.00023/10/2028
63041阿里瑞银八乙熊Ｋ0.103+0.010+10.753%121.500120.00019/12/2028
63093阿里摩通八乙熊Ｖ0.115+0.008+7.477%124.500123.00008/12/2028
63145阿里汇丰八乙熊Ｇ0.125+0.008+6.838%126.500125.00018/12/2028
63254阿里法兴八甲熊Ｈ0.113+0.008+7.619%123.500122.00029/11/2028
63268阿里汇丰八乙熊Ｈ0.084+0.009+12.000%116.500115.00011/12/2028
63287阿里汇丰七甲熊Ｏ0.8600.0000.000%189.000187.50001/11/2027
63297阿里汇丰八二熊Ｈ0.196+0.001+0.513%201.500200.00021/02/2028
63453阿里摩通九七熊Ｂ0.131+0.007+5.645%129.500128.00013/07/2029
63517阿里法巴八五熊Ｓ0.129+0.002+1.575%169.500168.00031/05/2028
63556阿里摩通八九熊Ｆ0.145+0.002+1.399%179.500178.00008/09/2028
63606阿里瑞银八八熊Ｈ0.216+0.002+0.935%216.500215.00007/08/2028
63609阿里瑞银八七熊Ｃ0.198+0.002+1.020%206.500205.00026/07/2028
63649阿里瑞银八乙熊Ｌ0.123+0.007+6.034%126.500125.00004/12/2028
63701阿里汇丰八甲熊Ｏ0.104+0.006+6.122%121.500120.00020/11/2028
63741阿里法巴八五熊Ｋ0.145+0.001+0.694%178.500177.00030/05/2028
63854阿里法兴八十熊Ａ0.218+0.002+0.926%216.500215.00023/10/2028
63855阿里法兴八十熊Ｅ0.237+0.002+0.851%226.500225.00031/10/2028
63953阿里汇丰八甲熊Ｂ0.5500.0000.000%161.500160.00006/11/2028
63967阿里摩利八十熊Ｈ0.120+0.002+1.695%165.400164.00031/10/2028
64108阿里法兴八十熊Ｄ0.5100.0000.000%156.500155.00025/10/2028
64176阿里法兴八十熊Ｘ0.139+0.002+1.460%176.500175.00030/10/2028
64231阿里摩通八乙熊Ｌ0.500+0.005+1.010%155.500154.00008/12/2028
64373阿里汇丰八十熊Ａ0.139+0.001+0.725%176.500175.00025/10/2028
64459阿里华泰八乙熊Ｂ0.083+0.009+12.162%116.500115.00019/12/2028
64493阿里汇丰八甲熊Ｃ0.5100.0000.000%156.500155.00013/11/2028
64625阿里法巴八五熊Ｔ0.114+0.002+1.786%161.500160.00031/05/2028
65172阿里瑞银八甲熊Ｆ0.098+0.002+2.083%155.500154.00022/11/2028
65312阿里摩通八八熊Ｑ0.214+0.002+0.943%214.500213.00011/08/2028
65423阿里摩通八八熊Ｔ0.5600.0000.000%160.500159.00011/08/2028
65666阿里汇丰七甲熊Ｑ0.9400.0000.000%196.500195.00008/11/2027
66020阿里法巴八五熊Ｅ0.195+0.002+1.036%205.500204.00030/05/2028
66124阿里法兴八十熊Ｇ0.560+0.020+3.704%161.500160.00030/10/2028
66786阿里法巴八五熊Ｕ0.490+0.010+2.083%153.500152.00031/05/2028
66946阿里摩利八十熊Ｉ0.500+0.005+1.010%154.400153.00027/10/2028
67020阿里汇丰八甲熊Ｄ0.465+0.010+2.198%151.500150.00020/11/2028
67267阿里法兴八十熊Ｊ0.470+0.010+2.174%151.500150.00023/10/2028
67378阿里摩通八九熊Ｇ0.117+0.002+1.739%163.500162.00008/09/2028
67837阿里瑞银八十熊Ｆ0.465+0.010+2.198%151.500150.00023/10/2028
68016阿里摩利八十熊Ｊ0.089+0.002+2.299%147.400146.00023/10/2028
68378阿里汇丰八十熊Ｄ0.425+0.010+2.410%146.500145.00016/10/2028
68566阿里法兴八十熊Ｗ0.420+0.005+1.205%146.500145.00031/10/2028
68852阿里摩利八八熊Ｂ0.215+0.002+0.939%213.400212.00030/08/2028
69096阿里瑞银八十熊Ｇ0.420+0.015+3.704%146.500145.00031/10/2028
69397阿里摩通八乙熊Ｚ0.075+0.008+11.940%114.500113.00008/12/2028
69529阿里法兴八乙熊Ｌ0.063+0.009+16.667%111.500110.00028/12/2028
69640阿里摩通八甲熊Ｃ0.335+0.015+4.688%136.500135.00010/11/2028
69897阿里摩通八八熊Ｒ0.2500.0000.000%234.500233.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 29/10/2026 11:29
  实时报价更新时间为 29/10/2026 11:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。