58262 腾讯汇丰五六牛Ａ (R 牛证)
实时 按盘价 升0.385 +0.010 (+2.667%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51065腾讯瑞银四九牛Ｐ0.240+0.010+4.348%247.200250.00023/09/2024
51595腾讯瑞银四八牛Ｉ0.200+0.008+4.167%265.200268.00030/08/2024
51763腾讯法兴四九牛Ｚ0.204+0.010+5.155%265.200268.00030/09/2024
51846腾讯瑞银四十牛Ｄ0.198+0.008+4.211%268.200271.00015/10/2024
51877腾讯摩通四九牛Ｐ0.203+0.009+4.639%264.200267.00013/09/2024
51880腾讯摩通四九牛Ｑ0.250+0.004+1.626%239.200242.00013/09/2024
52092腾讯法兴四十牛Ｂ0.196+0.007+3.704%269.200272.00030/10/2024
52115腾讯摩通四九牛Ｒ0.184+0.008+4.545%273.600276.40013/09/2024
52145腾讯瑞银四九牛Ｑ0.186+0.009+5.085%273.600276.60013/09/2024
52146腾讯瑞银四九牛Ｒ0.255+0.005+2.000%237.200240.00030/09/2024
52228腾讯摩利五三牛Ａ0.211+0.010+4.975%267.200270.00028/03/2025
52299腾讯法巴四甲牛Ｙ0.192+0.008+4.348%272.200275.00028/11/2024
52300腾讯法巴四甲牛Ｑ0.0000.000%267.200270.00028/11/2024
52346腾讯高盛四九牛Ａ0.200+0.008+4.167%267.200270.00013/09/2024
52347腾讯汇丰四九牛Ｉ0.197+0.008+4.233%267.200270.00030/09/2024
52458腾讯法兴四九牛Ａ0.188+0.009+5.028%273.200276.00026/09/2024
52480腾讯摩通四九牛Ｔ0.177+0.009+5.357%277.200280.00013/09/2024
52566腾讯瑞银四乙牛Ｂ0.196+0.008+4.255%270.700273.50023/12/2024
52627腾讯汇丰四九牛Ｊ0.187+0.009+5.056%272.200275.00030/09/2024
52635腾讯摩通四九牛Ｖ0.198+0.008+4.211%267.200270.00006/09/2024
52659腾讯汇丰四九牛Ｋ0.217+0.008+3.828%257.200260.00030/09/2024
52739腾讯瑞银四十牛Ｆ0.180+0.008+4.651%277.200280.00014/10/2024
52839腾讯法兴四十牛Ｄ0.182+0.010+5.814%277.200280.00029/10/2024
52848腾讯法巴四甲牛Ａ0.0000.000%277.200280.00028/11/2024
52861腾讯摩利四九牛Ｄ0.910+0.040+4.598%275.200278.00027/09/2024
53281腾讯汇丰四乙牛Ｄ0.184+0.008+4.545%277.200280.00030/12/2024
53450腾讯摩通四九牛Ｙ0.160+0.010+6.667%286.200289.00013/09/2024
53455腾讯摩通四九牛Ｚ0.192+0.008+4.348%270.200273.00013/09/2024
53462腾讯摩通四十牛Ｃ0.172+0.008+4.878%281.200284.00018/10/2024
53503腾讯瑞银四乙牛Ｅ0.176+0.007+4.142%281.200284.00005/12/2024
53667腾讯东亚五二牛Ａ0.217+0.009+4.327%265.000268.00028/02/2025
53989腾讯瑞银四甲牛Ｂ0.169+0.007+4.321%284.200287.00019/11/2024
54042腾讯瑞银四乙牛Ｆ0.213+0.009+4.412%263.200266.00019/12/2024
54141腾讯摩通四九牛Ｂ0.219+0.008+3.791%257.200260.00013/09/2024
54165腾讯摩利四十牛Ａ0.167+0.010+6.369%285.200288.00030/10/2024
54169腾讯法兴四九牛Ｈ0.162+0.010+6.579%286.200289.00027/09/2024
54188腾讯汇丰四九牛Ｌ0.157+0.008+5.369%287.200290.00030/09/2024
54219腾讯摩通四九牛Ｃ0.144+0.007+5.109%294.400297.20013/09/2024
54242腾讯瑞银四乙牛Ｇ0.148+0.008+5.714%294.400297.40013/12/2024
54258腾讯瑞银四乙牛Ｈ0.164+0.009+5.806%287.200290.00012/12/2024
54280腾讯法兴四十牛Ｅ0.151+0.007+4.861%292.200295.00029/10/2024
54335腾讯汇丰四八牛Ｂ0.168+0.009+5.660%282.200285.00014/08/2024
54364腾讯摩通四十牛Ｅ0.157+0.009+6.081%289.200292.00018/10/2024
54373腾讯摩利四十牛Ｂ0.730+0.040+5.797%293.200296.00029/10/2024
54397腾讯法兴四九牛Ｅ0.155+0.008+5.442%289.200292.00027/09/2024
54417腾讯汇丰四甲牛Ｂ0.151+0.009+6.338%292.200295.00004/11/2024
54420腾讯汇丰四八牛Ｃ0.201+0.008+4.145%265.200268.00014/08/2024
54456腾讯瑞银四乙牛Ｉ0.840+0.040+5.000%285.200288.00020/12/2024
54459腾讯高盛四九牛Ｂ0.178+0.008+4.706%277.200280.00012/09/2024
54509腾讯法兴四甲牛Ｇ0.172+0.009+5.521%282.200285.00028/11/2024
54560腾讯法巴四甲牛Ｌ0.0000.000%292.200295.00028/11/2024
54561腾讯法巴四甲牛Ｃ0.0000.000%287.200290.00028/11/2024
54713腾讯瑞银四乙牛Ｊ0.157+0.011+7.534%291.200294.00003/12/2024
54733腾讯摩通四十牛Ｈ0.151+0.009+6.338%292.200295.00018/10/2024
54808腾讯花旗四乙牛Ａ0.182+0.008+4.598%276.000279.00002/12/2024
54890腾讯摩通四甲牛Ｂ0.168+0.008+5.000%284.200287.00008/11/2024
55010腾讯瑞银四六牛Ａ0.270+0.010+3.846%227.200230.00021/06/2024
55056腾讯高盛四九牛Ｃ0.162+0.010+6.579%287.200290.00027/09/2024
55143腾讯东亚四七牛Ｂ0.247+0.011+4.661%245.000248.00030/07/2024
55393腾讯中银四乙牛Ａ0.151+0.011+7.857%294.000298.00030/12/2024
55628腾讯法兴四十牛Ｇ0.142+0.008+5.970%296.200299.00030/10/2024
55641腾讯瑞银四十牛Ｇ0.131+0.007+5.645%301.200304.00007/10/2024
55677腾讯摩通四甲牛Ｈ0.130+0.007+5.691%302.200305.00008/11/2024
55726腾讯法巴五甲牛Ａ0.0000.000%297.200300.00027/11/2025
55727腾讯法巴五甲牛Ｂ0.182+0.009+5.202%282.200285.00027/11/2025
55758腾讯瑞银四甲牛Ｉ0.141+0.007+5.224%297.200300.00020/11/2024
55788腾讯摩通四甲牛Ｉ0.138+0.009+6.977%299.400302.20008/11/2024
55832腾讯法兴四十牛Ｈ0.124+0.007+5.983%305.200308.00031/10/2024
55841腾讯摩利四九牛Ｅ0.128+0.008+6.667%303.200306.00030/09/2024
55854腾讯摩通四甲牛Ｊ0.142+0.008+5.970%297.200300.00015/11/2024
55855腾讯摩通四甲牛Ｋ0.104+0.006+6.122%315.400318.20015/11/2024
55884腾讯瑞银四九牛Ｕ0.102+0.008+8.511%315.400318.40026/09/2024
55885腾讯瑞银四十牛Ｈ0.119+0.007+6.250%307.200310.00003/10/2024
55898腾讯东亚五二牛Ｂ0.177+0.012+7.273%285.000288.00028/02/2025
55909腾讯摩利四甲牛Ａ0.112+0.009+8.738%313.200316.00028/11/2024
55910腾讯摩利四十牛Ｃ0.500+0.040+8.696%317.200320.00030/10/2024
55920腾讯法巴五甲牛Ｃ0.0000.000%322.200325.00027/11/2025
55921腾讯法巴五甲牛Ｄ0.0000.000%317.200320.00027/11/2025
55922腾讯法巴五甲牛Ｅ0.0000.000%312.200315.00027/11/2025
55923腾讯法巴五甲牛Ｆ0.0000.000%307.200310.00027/11/2025
55924腾讯法巴五甲牛Ｇ0.0000.000%302.200305.00027/11/2025
55952腾讯汇丰四十牛Ｂ0.141+0.006+4.444%297.200300.00030/10/2024
55956腾讯汇丰四十牛Ｃ0.119+0.007+6.250%307.200310.00030/10/2024
55977腾讯法兴四甲牛Ｊ0.091+0.007+8.333%321.200324.00028/11/2024
55978腾讯法兴四甲牛Ｋ0.117+0.008+7.339%309.200312.00029/11/2024
56011腾讯摩通四乙牛Ａ0.119+0.008+7.207%309.200312.00013/12/2024
56013腾讯摩通四甲牛Ｌ0.077+0.007+10.000%327.400330.20008/11/2024
56041腾讯瑞银四十牛Ｉ0.088+0.007+8.642%322.200325.00018/10/2024
56048腾讯瑞银四九牛Ｖ0.076+0.008+11.765%327.400330.40026/09/2024
56104腾讯摩利四甲牛Ｂ0.0000.000%327.200330.00029/11/2024
56117腾讯法兴四乙牛Ｆ0.101+0.007+7.447%317.200320.00030/12/2024
56140腾讯法兴四乙牛Ｇ0.075+0.008+11.940%329.200332.00027/12/2024
56154腾讯法巴五甲牛Ｈ0.063+0.007+12.500%337.200340.00027/11/2025
56155腾讯法巴五甲牛Ｉ0.0000.000%332.200335.00027/11/2025
56156腾讯法巴五甲牛Ｊ0.085+0.009+11.842%327.200330.00027/11/2025
56176腾讯汇丰四甲牛Ｅ0.099+0.006+6.452%317.200320.00004/11/2024
56211腾讯摩通四甲牛Ｍ0.054+0.007+14.894%339.200342.00015/11/2024
56213腾讯摩通四十牛Ｉ0.090+0.007+8.434%322.200325.00018/10/2024
56246腾讯瑞银四十牛Ｊ0.065+0.008+14.035%333.200336.00002/10/2024
56247腾讯瑞银四十牛Ｋ0.052+0.007+15.556%339.200342.20002/10/2024
56276腾讯摩通四甲牛Ｎ0.063+0.007+12.500%334.800337.60008/11/2024
56285腾讯摩通四十牛Ｊ0.096+0.007+7.865%319.200322.00018/10/2024
56344腾讯法兴四甲牛Ｌ0.083+0.010+13.699%325.200328.00027/11/2024
56345腾讯法兴四乙牛Ｈ0.110+0.009+8.911%313.200316.00023/12/2024
56366腾讯瑞银四十牛Ｌ0.072+0.008+12.500%330.200333.00023/10/2024
56367腾讯瑞银四十牛Ｍ0.097+0.008+8.989%318.200321.00021/10/2024
56386腾讯摩利四乙牛Ａ0.290+0.030+11.538%336.200339.00030/12/2024
56396腾讯法兴四甲牛Ｍ0.066+0.010+17.857%333.200336.00029/11/2024
56458腾讯汇丰四甲牛Ｆ0.080+0.008+11.111%327.200330.00004/11/2024
56470腾讯花旗四乙牛Ｂ0.133+0.008+6.400%301.800304.80002/12/2024
56509腾讯瑞银四十牛Ｎ0.047+0.007+17.500%342.200345.00024/10/2024
56510腾讯瑞银四十牛Ｏ0.082+0.007+9.333%325.200328.00008/10/2024
56551腾讯摩通四乙牛Ｂ0.073+0.008+12.308%330.200333.00013/12/2024
56642腾讯花旗四乙牛Ｃ0.1130.0000.000%311.000314.00002/12/2024
56665腾讯摩通四乙牛Ｃ0.0620.0000.000%336.200339.00013/12/2024
56691腾讯瑞银四十牛Ｐ0.0570.0000.000%337.200340.00030/10/2024
56972腾讯瑞银四六牛Ｂ0.290+0.010+3.571%217.200220.00014/06/2024
56973腾讯瑞银四六牛Ｃ0.244+0.009+3.830%242.200245.00017/06/2024
57284腾讯法巴四甲牛Ｔ0.222+0.010+4.717%257.000260.00028/11/2024
57285腾讯法巴四甲牛Ｕ0.229+0.006+2.691%252.000255.00028/11/2024
57317腾讯瑞银四五牛Ｅ0.255+0.007+2.823%232.200235.00028/05/2024
58262腾讯汇丰五六牛Ａ0.385+0.010+2.667%177.200180.00027/06/2025
61496腾讯瑞银四九牛Ａ0.227+0.007+3.182%252.200255.00016/09/2024
62952腾讯汇丰五六牛Ｃ0.260+0.005+1.961%237.200240.00027/06/2025
64244腾讯中银四七牛Ｇ0.222+0.010+4.717%256.000260.00030/07/2024
64247腾讯中银四七牛Ｈ0.0000.000%246.000250.00030/07/2024
64252腾讯汇丰四六牛Ｊ0.234+0.008+3.540%247.200250.00027/06/2024
64267腾讯汇丰四六牛Ｍ0.330+0.005+1.538%197.200200.00027/06/2024
64268腾讯汇丰四六牛Ｎ0.290+0.005+1.754%217.200220.00027/06/2024
64290腾讯摩利四六牛Ｄ0.235+0.008+3.524%246.200249.00028/06/2024
64293腾讯摩利四七牛Ｂ1.080+0.040+3.846%255.200258.00031/07/2024
64330腾讯法巴四甲牛Ｆ0.240+0.009+3.896%247.000250.00028/11/2024
64331腾讯法巴四甲牛Ｈ0.255+0.012+4.938%242.000245.00028/11/2024
64352腾讯摩通四八牛Ａ0.265+0.010+3.922%232.000235.00016/08/2024
64353腾讯摩通四八牛Ｂ0.315+0.010+3.279%207.000210.00016/08/2024
64354腾讯摩通四八牛Ｃ0.236+0.008+3.509%247.000250.00016/08/2024
64360腾讯摩通四八牛Ｄ0.335+0.010+3.077%197.000200.00016/08/2024
64379腾讯花旗四七牛Ａ0.250+0.006+2.459%238.200241.00002/07/2024
64397腾讯瑞银四九牛Ｂ0.315+0.005+1.613%207.200210.00006/09/2024
64480腾讯瑞银四十牛Ａ0.335+0.005+1.515%197.200200.00004/10/2024
64487腾讯法兴四八牛Ｂ0.235+0.004+1.732%247.200250.00030/08/2024
64488腾讯法兴四九牛Ｂ0.255+0.008+3.239%239.200242.00030/09/2024
64490腾讯法兴四甲牛Ｃ0.270+0.010+3.846%231.200234.00028/11/2024
64491腾讯法兴四甲牛Ｄ0.285+0.015+5.556%223.200226.00029/11/2024
64493腾讯法兴四乙牛Ａ0.320+0.015+4.918%207.200210.00030/12/2024
64494腾讯法兴四乙牛Ｂ0.340+0.015+4.615%197.200200.00031/12/2024
64521腾讯法兴四七牛Ｗ0.220+0.009+4.265%255.200258.00031/07/2024
64522腾讯法兴四乙牛Ｃ0.305+0.015+5.172%215.200218.00027/12/2024
64523腾讯法兴四乙牛Ｄ0.360+0.010+2.857%187.200190.00019/12/2024
64524腾讯法兴四乙牛Ｅ0.380+0.015+4.110%177.200180.00020/12/2024
64531腾讯东亚四甲牛Ｂ0.295+0.010+3.509%225.000228.00028/11/2024
64691腾讯瑞银四六牛Ｍ0.216+0.008+3.846%255.200258.00005/06/2024
64861腾讯法兴四甲牛Ｅ0.234+0.008+3.540%251.200254.00029/11/2024
64942腾讯瑞银四七牛Ｌ0.216+0.008+3.846%257.200260.00031/07/2024
65837腾讯汇丰四九牛Ｂ0.280+0.010+3.704%227.200230.00027/09/2024
65885腾讯摩通四八牛Ｅ0.219+0.009+4.286%255.200258.00009/08/2024
65967腾讯法兴四九牛Ｋ0.224+0.008+3.704%253.200256.00026/09/2024
66105腾讯法兴四七牛Ｃ0.242+0.008+3.419%243.200246.00029/07/2024
66162腾讯摩通四八牛Ｆ0.244+0.008+3.390%242.200245.00009/08/2024
66163腾讯摩通四七牛Ｔ0.231+0.009+4.054%249.200252.00019/07/2024
66197腾讯汇丰四九牛Ｃ0.227+0.009+4.128%252.200255.00027/09/2024
66245腾讯瑞银四八牛Ｅ0.241+0.009+3.879%245.200248.00016/08/2024
66518腾讯瑞银四十牛Ｂ0.235+0.008+3.524%250.200253.00030/10/2024
67000腾讯汇丰四九牛Ｄ0.243+0.009+3.846%242.200245.00027/09/2024
67003腾讯汇丰五乙牛Ａ0.410+0.010+2.500%167.200170.00030/12/2025
67036腾讯法兴四九牛Ｌ0.234+0.008+3.540%249.200252.00027/09/2024
67039腾讯法兴四八牛Ｊ0.255+0.007+2.823%237.200240.00029/08/2024
67133腾讯摩通四八牛Ｉ0.285+0.010+3.636%222.200225.00023/08/2024
67134腾讯摩通四八牛Ｊ0.255+0.007+2.823%237.200240.00016/08/2024
67152腾讯瑞银四八牛Ｈ0.250+0.007+2.881%240.200243.00021/08/2024
67228腾讯瑞银四八牛Ｊ0.285+0.010+3.636%222.200225.00028/08/2024
67370腾讯法兴四八牛Ｌ0.214+0.006+2.885%257.200260.00029/08/2024
67371腾讯法兴四九牛Ｎ0.295+0.015+5.357%217.200220.00030/09/2024
67372腾讯法兴四八牛Ｍ0.270+0.015+5.882%229.200232.00029/08/2024
67478腾讯法兴四九牛Ｐ0.242+0.008+3.419%245.200248.00026/09/2024
67512腾讯瑞银四八牛Ｍ0.260+0.010+4.000%235.200238.00015/08/2024
67541腾讯汇丰四九牛Ｅ0.265+0.005+1.923%232.200235.00027/09/2024
67560腾讯法巴四甲牛Ｇ0.0000.000%237.000240.00028/11/2024
67561腾讯法巴四甲牛Ｉ0.0000.000%232.000235.00028/11/2024
67647腾讯汇丰五六牛Ｅ0.325+0.010+3.175%207.200210.00027/06/2025
67652腾讯摩利四九牛Ｂ0.0000.000%236.200239.00030/09/2024
67680腾讯法兴四八牛Ｏ0.248+0.008+3.333%241.200244.00030/08/2024
67681腾讯法兴四九牛Ｑ0.265+0.010+3.922%233.200236.00027/09/2024
67682腾讯法兴四八牛Ｐ0.285+0.015+5.556%221.200224.00030/08/2024
67713腾讯法兴四九牛Ｒ0.214+0.008+3.883%259.200262.00027/09/2024
67721腾讯高盛四八牛Ａ0.255+0.006+2.410%237.200240.00016/08/2024
67734腾讯摩通四八牛Ｌ0.213+0.010+4.926%258.600261.40016/08/2024
67754腾讯摩通四八牛Ｍ0.240+0.008+3.448%245.200248.00016/08/2024
67761腾讯摩通四七牛Ｙ0.255+0.005+2.000%235.200238.00019/07/2024
67765腾讯瑞银四八牛Ｎ0.206+0.008+4.040%262.200265.00014/08/2024
67854腾讯高盛四八牛Ｂ0.237+0.008+3.493%247.200250.00016/08/2024
67873腾讯摩通四八牛Ｎ0.226+0.009+4.147%252.200255.00009/08/2024
67874腾讯摩通四八牛Ｏ0.205+0.009+4.592%262.200265.00016/08/2024
67932腾讯瑞银四九牛Ｄ0.214+0.008+3.883%259.200262.00006/09/2024
67953腾讯汇丰四九牛Ｆ0.209+0.010+5.025%262.200265.00027/09/2024
68020腾讯花旗四八牛Ｂ0.209+0.010+5.025%260.200263.00001/08/2024
68199腾讯法巴四甲牛Ｄ0.212+0.008+3.922%262.000265.00028/11/2024
69105腾讯法兴四八牛Ｕ0.210+0.010+5.000%261.200264.00028/08/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50078腾讯摩通六一熊Ｄ0.031-0.006-16.216%382.800380.00009/01/2026
54511腾讯法兴六九熊Ａ0.0190.0000.000%372.800370.00029/09/2026
54512腾讯法兴六十熊Ａ0.031-0.005-13.889%382.800380.00029/10/2026
54647腾讯瑞银六四熊Ａ0.031-0.008-20.513%382.800380.00021/04/2026
55936腾讯法巴五甲熊Ｂ0.0000.000%372.800370.00027/11/2025
55973腾讯法兴六甲熊Ｂ0.046-0.007-13.208%392.800390.00027/11/2026
55974腾讯法兴六甲熊Ｃ0.062-0.005-7.463%402.800400.00030/11/2026
56014腾讯摩通六三熊Ｋ0.026-0.006-18.750%377.800375.00013/03/2026
56046腾讯瑞银六甲熊Ｂ0.061-0.006-8.955%402.800400.00026/11/2026
56047腾讯瑞银六甲熊Ｃ0.047-0.006-11.321%392.800390.00020/11/2026
56102腾讯摩利六甲熊Ａ0.0230.0000.000%374.800372.00027/11/2026
56118腾讯法兴六乙熊Ｃ0.077-0.006-7.229%412.800410.00029/12/2026
56119腾讯法兴六乙熊Ｄ0.092-0.004-4.167%422.800420.00030/12/2026
56162腾讯法巴五甲熊Ｃ0.037-0.007-15.909%382.800380.00027/11/2025
56179腾讯汇丰六甲熊Ａ0.0210.0000.000%372.800370.00027/11/2026
56182腾讯汇丰六甲熊Ｂ0.045-0.006-11.765%392.800390.00027/11/2026
56215腾讯摩通六二熊Ｇ0.050-0.005-9.091%392.800390.00013/02/2026
56216腾讯摩通六二熊Ｈ0.0150.0000.000%367.800365.00013/02/2026
56219腾讯摩通六一熊Ｅ0.066-0.007-9.589%402.800400.00009/01/2026
56234腾讯花旗六三熊Ａ0.010-0.016-61.538%374.800371.80002/03/2026
56253腾讯瑞银六乙熊Ｃ0.022-0.008-26.667%377.800375.00017/12/2026
56254腾讯瑞银六乙熊Ｄ0.091-0.005-5.208%422.800420.00024/12/2026
56371腾讯瑞银七一熊Ｂ0.076-0.006-7.317%412.800410.00019/01/2027
56385腾讯摩利六乙熊Ａ0.040-0.005-11.111%387.800385.00030/12/2026
56511腾讯瑞银七一熊Ｃ0.038-0.007-15.556%387.800385.00015/01/2027
56552腾讯摩通六三熊Ｏ0.042-0.007-14.286%387.800385.00013/03/2026
56566腾讯摩利六乙熊Ｂ0.0620.0000.000%401.800399.00029/12/2026
56639腾讯花旗六三熊Ｂ0.0390.0000.000%386.000383.00002/03/2026
56641腾讯花旗六三熊Ｃ0.0680.0000.000%404.000401.00002/03/2026
56700腾讯瑞银七一熊Ｄ0.0000.000%352.800350.00026/01/2027
64935腾讯瑞银四十熊Ｍ0.0130.0000.000%367.800365.00004/10/2024
64937腾讯瑞银四十熊Ｎ0.0270.0000.000%372.800370.00007/10/2024
69562腾讯摩通六一熊Ａ0.0230.0000.000%372.800370.00016/01/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 03/05/2024 14:12
  实时报价更新时间为 03/05/2024 14:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。