代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
50069 | 恒科摩通四甲牛B | 0.198 | -0.014 | -6.604% | 3,000.000 | 3,100.000 | 28/11/2024 |
50381 | 恒科瑞银四甲牛E | 0.174 | -0.014 | -7.447% | 3,100.000 | 3,200.000 | 28/11/2024 |
50437 | 恒科汇丰五乙牛E | 0.101 | -0.008 | -7.339% | 3,000.000 | 3,100.000 | 30/12/2025 |
50439 | 恒科汇丰五乙牛F | 0.091 | -0.007 | -7.143% | 3,100.000 | 3,200.000 | 30/12/2025 |
50841 | 恒科法兴四甲牛C | 0.086 | -0.008 | -8.511% | 3,100.000 | 3,200.000 | 28/11/2024 |
56252 | 恒科瑞银五一牛A | 0.068 | -0.007 | -9.333% | 3,300.000 | 3,400.000 | 27/01/2025 |
56305 | 恒科汇丰五乙牛I | | 0.000 | 0.000% | 3,200.000 | 3,300.000 | 30/12/2025 |
56328 | 恒科法兴四乙牛A | 0.078 | -0.008 | -9.302% | 3,200.000 | 3,300.000 | 30/12/2024 |
56933 | 恒科法兴四乙牛B | 0.046 | -0.008 | -14.815% | 3,500.000 | 3,600.000 | 30/12/2024 |
56967 | 恒科摩通五一牛B | 0.059 | -0.008 | -11.940% | 3,400.000 | 3,500.000 | 27/01/2025 |
57088 | 恒科汇丰五乙牛J | | 0.000 | 0.000% | 3,400.000 | 3,500.000 | 30/12/2025 |
57090 | 恒科汇丰五乙牛K | 0.035 | -0.008 | -18.605% | 3,600.000 | 3,700.000 | 30/12/2025 |
57091 | 恒科汇丰五乙牛L | 0.049 | -0.007 | -12.500% | 3,500.000 | 3,600.000 | 30/12/2025 |
57242 | 恒科瑞银五一牛B | 0.042 | -0.007 | -14.286% | 3,550.000 | 3,650.000 | 27/01/2025 |
57413 | 恒科瑞银五一牛C | 0.025 | -0.008 | -24.242% | 3,700.000 | 3,800.000 | 27/01/2025 |
57880 | 恒科法巴五甲牛A | | 0.000 | 0.000% | 3,650.000 | 3,750.000 | 27/11/2025 |
57884 | 恒科法巴五甲牛B | | 0.000 | 0.000% | 3,400.000 | 3,500.000 | 27/11/2025 |
57885 | 恒科法巴五甲牛C | | 0.000 | 0.000% | 3,150.000 | 3,250.000 | 27/11/2025 |
58487 | 恒科法兴四乙牛C | 0.025 | -0.008 | -24.242% | 3,700.000 | 3,800.000 | 30/12/2024 |
58737 | 恒科汇丰五乙牛M | | 0.000 | 0.000% | 3,700.000 | 3,800.000 | 30/12/2025 |
58739 | 恒科汇丰五乙牛N | 0.022 | 0.000 | 0.000% | 3,800.000 | 3,900.000 | 30/12/2025 |
65745 | 恒科汇丰五七牛F | 0.130 | -0.007 | -5.109% | 2,700.000 | 2,800.000 | 30/07/2025 |
65823 | 恒科法巴四甲牛G | 0.157 | -0.006 | -3.681% | 2,400.000 | 2,500.000 | 28/11/2024 |
65825 | 恒科法巴四甲牛H | 0.206 | -0.007 | -3.286% | 1,900.000 | 2,000.000 | 28/11/2024 |
65973 | 恒科法兴四八牛B | 0.125 | -0.006 | -4.580% | 2,700.000 | 2,800.000 | 29/08/2024 |
66020 | 恒科瑞银四九牛B | 0.126 | -0.006 | -4.545% | 2,700.000 | 2,800.000 | 27/09/2024 |
66027 | 恒科法巴四甲牛J | | 0.000 | 0.000% | 2,650.000 | 2,750.000 | 28/11/2024 |
66121 | 恒科法兴四八牛C | 0.144 | -0.007 | -4.636% | 2,500.000 | 2,600.000 | 29/08/2024 |
67088 | 恒科法兴四十牛A | 0.116 | -0.008 | -6.452% | 2,800.000 | 2,900.000 | 30/10/2024 |
67089 | 恒科法兴四十牛B | 0.137 | -0.007 | -4.861% | 2,600.000 | 2,700.000 | 30/10/2024 |
67148 | 恒科摩通四九牛D | 0.275 | -0.015 | -5.172% | 2,600.000 | 2,700.000 | 27/09/2024 |
67149 | 恒科摩通四九牛E | 0.234 | -0.014 | -5.645% | 2,800.000 | 2,900.000 | 27/09/2024 |
67150 | 恒科摩通四乙牛A | 0.161 | -0.006 | -3.593% | 2,400.000 | 2,500.000 | 30/12/2024 |
67190 | 恒科瑞银四甲牛A | 0.157 | -0.007 | -4.268% | 2,400.000 | 2,500.000 | 28/11/2024 |
67291 | 恒科汇丰五乙牛A | 0.123 | -0.007 | -5.385% | 2,800.000 | 2,900.000 | 30/12/2025 |
67292 | 恒科汇丰五乙牛B | 0.153 | -0.007 | -4.375% | 2,500.000 | 2,600.000 | 30/12/2025 |
67602 | 恒科汇丰五乙牛C | 0.204 | -0.009 | -4.225% | 2,400.000 | 2,500.000 | 30/12/2025 |
67604 | 恒科汇丰五乙牛D | | 0.000 | 0.000% | 2,600.000 | 2,700.000 | 30/12/2025 |
67674 | 恒科法兴四十牛C | 0.167 | -0.006 | -3.468% | 2,300.000 | 2,400.000 | 30/10/2024 |
67786 | 恒科瑞银四甲牛B | 0.178 | -0.006 | -3.261% | 2,200.000 | 2,300.000 | 28/11/2024 |
69039 | 恒科瑞银四十牛B | 0.233 | -0.014 | -5.668% | 2,800.000 | 2,900.000 | 30/10/2024 |
69295 | 恒科法巴四甲牛M | 0.108 | -0.007 | -6.087% | 2,900.000 | 3,000.000 | 28/11/2024 |
69397 | 恒科法兴四甲牛B | 0.107 | -0.006 | -5.310% | 2,900.000 | 3,000.000 | 28/11/2024 |
69445 | 恒科瑞银四甲牛D | 0.108 | -0.006 | -5.263% | 2,900.000 | 3,000.000 | 28/11/2024 |
69498 | 恒科汇丰四甲牛B | 0.133 | -0.009 | -6.338% | 2,900.000 | 3,000.000 | 28/11/2024 |
代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
51938 | 恒科汇丰五四熊E | 0.162 | +0.006 | +3.846% | 5,728.000 | 5,628.000 | 29/04/2025 |
51947 | 恒科法兴四乙熊G | 0.054 | +0.007 | +14.894% | 4,500.000 | 4,400.000 | 30/12/2024 |
52265 | 恒科法兴四乙熊A | 0.092 | +0.007 | +8.235% | 4,900.000 | 4,800.000 | 30/12/2024 |
52292 | 恒科瑞银四乙熊E | 0.055 | +0.006 | +12.245% | 4,500.000 | 4,400.000 | 30/12/2024 |
52362 | 恒科汇丰五四熊J | 0.060 | +0.006 | +11.111% | 4,600.000 | 4,500.000 | 29/04/2025 |
54613 | 恒科汇丰五四熊K | 0.033 | +0.005 | +17.857% | 4,300.000 | 4,200.000 | 29/04/2025 |
54877 | 恒科摩通四乙熊A | 0.051 | +0.006 | +13.333% | 4,450.000 | 4,350.000 | 30/12/2024 |
55586 | 恒科法兴四乙熊I | 0.036 | +0.006 | +20.000% | 4,300.000 | 4,200.000 | 30/12/2024 |
57084 | 恒科汇丰五四熊N | | 0.000 | 0.000% | 4,450.000 | 4,350.000 | 29/04/2025 |
57887 | 恒科法巴五甲熊B | | 0.000 | 0.000% | 4,850.000 | 4,750.000 | 27/11/2025 |
58826 | 恒科法巴四甲熊A | 0.064 | +0.006 | +10.345% | 4,600.000 | 4,500.000 | 28/11/2024 |
60118 | 恒科瑞银四乙熊I | 0.034 | +0.007 | +25.926% | 4,288.000 | 4,188.000 | 30/12/2024 |
60223 | 恒科瑞银四乙熊J | 0.083 | +0.007 | +9.211% | 4,800.000 | 4,700.000 | 30/12/2024 |
60917 | 恒科汇丰四七熊A | 0.048 | +0.008 | +20.000% | 4,400.000 | 4,300.000 | 30/07/2024 |
64344 | 恒科摩通五乙熊B | 0.067 | +0.005 | +8.065% | 4,700.000 | 4,600.000 | 30/12/2025 |
64347 | 恒科摩通五乙熊C | 0.070 | +0.012 | +20.690% | 4,300.000 | 4,200.000 | 30/12/2025 |
64787 | 恒科汇丰五四熊C | 0.093 | +0.005 | +5.682% | 4,988.000 | 4,888.000 | 29/04/2025 |
66028 | 恒科汇丰五四熊D | 0.125 | +0.006 | +5.042% | 5,338.000 | 5,238.000 | 29/04/2025 |
68190 | 恒科法巴四甲熊F | | 0.000 | 0.000% | 4,350.000 | 4,250.000 | 28/11/2024 |
|