58663 汇丰瑞信一九牛B (R 牛证)
实时 按盘价 跌0.260 -0.015 (-5.455%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50261汇丰瑞信一九牛C0.197-0.016-7.512%26.28027.28029/09/2021
50448汇丰法兴一甲牛I0.058-0.015-20.548%39.90040.90030/11/2021
50715汇丰瑞信一九牛E0.174-0.016-8.421%28.50029.50029/09/2021
50765汇丰瑞通一甲牛A0.149-0.015-9.146%31.23832.03805/11/2021
50780汇丰高盛一十牛G0.054-0.017-23.944%39.88040.88029/10/2021
50949汇丰瑞银一甲牛L0.054-0.016-22.857%40.00041.00030/11/2021
51317汇丰中银一乙牛A0.057-0.033-36.667%42.88043.88031/12/2021
51836汇丰法兴一乙牛X0.0190.0000.000%46.00047.00031/12/2021
51985汇丰法兴一甲牛Y0.024-0.011-31.429%43.50044.50030/11/2021
52009汇丰瑞银一乙牛K0.0170.0000.000%46.00047.00031/12/2021
52296汇丰法兴一乙牛C0.124-0.018-12.676%33.00034.00030/12/2021
52313汇丰瑞银一乙牛L0.0000.000%47.00048.00031/12/2021
52404汇丰法兴一乙牛G0.092-0.019-17.117%36.00037.00030/12/2021
52512汇丰高盛一乙牛B0.0000.000%46.00047.00029/12/2021
52582汇丰海通一甲牛A0.052-0.014-21.212%40.80041.80029/11/2021
52583汇丰瑞信一九牛T0.050-0.016-24.242%40.50041.50029/09/2021
52641汇丰瑞银一甲牛E0.019-0.014-42.424%44.00045.00030/11/2021
52822汇丰瑞银一九牛B0.237-0.018-7.059%22.00023.00027/09/2021
52863汇丰瑞通一甲牛I0.058-0.017-22.667%40.20041.00005/11/2021
52967汇丰瑞信一乙牛A0.014-0.015-51.724%44.50045.50030/12/2021
52979汇丰法巴一乙牛I0.025-0.013-34.211%44.00045.00030/12/2021
53043汇丰瑞银一甲牛C0.160-0.016-9.091%29.50030.50030/11/2021
53089汇丰瑞通一乙牛E0.012-0.016-57.143%44.53045.33010/12/2021
53097汇丰瑞通一九牛F0.164-0.016-8.889%29.68030.48024/09/2021
53139汇丰法兴一七牛F0.163-0.016-8.939%30.00031.00029/07/2021
53158汇丰瑞信一九牛F0.160-0.016-9.091%29.88030.88029/09/2021
53209汇丰法兴一乙牛R0.012-0.011-47.826%44.95045.95031/12/2021
53275汇丰高盛一七牛F0.183-0.016-8.040%28.00029.00030/07/2021
53323汇丰高盛一甲牛D0.016-0.014-46.667%44.00045.00010/11/2021
53472汇丰法巴一乙牛A0.167-0.017-9.239%29.00030.00030/12/2021
53585汇丰瑞信一乙牛B0.0170.0000.000%45.68046.68030/12/2021
53656汇丰瑞信一甲牛A0.057-0.015-20.833%39.88040.88030/11/2021
53729汇丰高盛一七牛G0.162-0.016-8.989%30.00031.00030/07/2021
53895汇丰高盛一甲牛E0.0220.0000.000%45.00046.00010/11/2021
54050汇丰东亚一九牛A0.078-0.018-18.750%37.50038.50020/09/2021
54052汇丰法巴一乙牛B0.114-0.018-13.636%34.00035.00030/12/2021
54076汇丰瑞银一甲牛M0.045-0.015-25.000%41.00042.00030/11/2021
54144汇丰瑞信一七牛C0.153-0.016-9.467%30.88031.88029/07/2021
54226汇丰瑞信一九牛S0.063-0.016-20.253%39.38040.38029/09/2021
54319汇丰瑞信一九牛U0.044-0.016-26.667%41.28042.28029/09/2021
54340汇丰瑞信一七牛D0.109-0.016-12.800%35.38036.38029/07/2021
54443汇丰瑞银一九牛I0.114-0.017-12.977%34.00035.00030/09/2021
54446汇丰瑞银一九牛J0.133-0.018-11.921%32.00033.00013/09/2021
54588汇丰瑞银一乙牛E0.0230.0000.000%45.00046.00030/12/2021
54628汇丰中银一八牛A0.0530.0000.000%44.88045.88016/08/2021
54642汇丰法兴一九牛G0.103-0.019-15.574%35.00036.00030/09/2021
54783汇丰高盛一七牛H0.142-0.016-10.127%32.00033.00030/07/2021
54844汇丰法兴一九牛A0.234-0.016-6.400%22.00023.00029/09/2021
54868汇丰法兴一九牛B0.265-0.015-5.357%19.00020.00030/09/2021
54931汇丰瑞银一九牛L0.104-0.017-14.050%35.00036.00020/09/2021
55048汇丰高盛一七牛K0.122-0.016-11.594%34.00035.00030/07/2021
55230汇丰瑞通一甲牛B0.109-0.015-12.097%35.08035.88012/11/2021
55250汇丰法兴一乙牛A0.285-0.020-6.557%17.00018.00031/12/2021
55277汇丰高盛一七牛I0.110-0.016-12.698%35.00036.00029/07/2021
55443汇丰海通一十牛A0.033-0.012-26.667%42.80043.80028/10/2021
55534汇丰瑞通一甲牛C0.091-0.017-15.741%36.28037.08019/11/2021
55560汇丰瑞信一六牛G0.097-0.016-14.159%36.38037.38029/06/2021
55647汇丰法兴一九牛H0.084-0.016-16.000%37.00038.00030/09/2021
55733汇丰东亚一六牛B0.425-0.030-6.593%25.50026.50029/06/2021
56001汇丰法兴一九牛I0.116-0.016-12.121%34.00035.00029/09/2021
56289汇丰摩利一乙牛A0.104-0.018-14.754%35.00036.00030/12/2021
56295汇丰摩利一甲牛A0.083-0.018-17.822%37.00038.00001/11/2021
56320汇丰摩利一十牛A0.047-0.015-24.194%41.00042.00004/10/2021
56487汇丰法巴一乙牛E0.069-0.015-17.857%39.00040.00030/12/2021
56996汇丰瑞信一十牛E0.024-0.015-38.462%43.38044.38028/10/2021
57256汇丰瑞通一乙牛A0.0000.000%19.20020.00031/12/2021
57691汇丰法兴一七牛B0.212-0.016-7.018%25.00026.00029/07/2021
57742汇丰瑞银一甲牛G0.064-0.016-20.000%39.00040.00030/11/2021
57776汇丰法兴一七牛C0.232-0.016-6.452%23.00024.00029/07/2021
58054汇丰高盛一七牛B0.233-0.016-6.426%23.00024.00030/07/2021
58481汇丰瑞银一甲牛B0.186-0.016-7.921%27.00028.00029/11/2021
58537汇丰法兴一九牛M0.066-0.013-16.456%39.00040.00030/09/2021
58541汇丰海通一六牛B0.450-0.030-6.250%24.80025.80025/06/2021
58663汇丰瑞信一九牛B0.260-0.015-5.455%20.28021.28029/09/2021
58847汇丰瑞通一九牛B0.189-0.016-7.805%27.24028.04030/09/2021
58936汇丰法兴一九牛D0.185-0.016-7.960%27.00028.00030/09/2021
58947汇丰法兴一九牛E0.200-0.016-7.407%25.50026.50030/09/2021
59046汇丰高盛一七牛C0.255-0.015-5.556%21.00022.00030/07/2021
59287汇丰瑞银一九牛M0.094-0.016-14.545%36.00037.00027/09/2021
59569汇丰瑞通一九牛I0.147-0.016-9.816%31.18031.98017/09/2021
59931汇丰法兴一七牛D0.255-0.015-5.556%21.00022.00030/07/2021
60131汇丰瑞通一甲牛G0.072-0.015-17.241%38.20039.00026/11/2021
60219汇丰法兴一乙牛I0.045-0.014-23.729%41.00042.00031/12/2021
60547汇丰高盛一十牛D0.066-0.017-20.482%38.68039.68029/10/2021
61026汇丰瑞信一六牛C0.208-0.016-7.143%25.28026.28029/06/2021
62020汇丰法兴一乙牛H0.073-0.019-20.652%38.00039.00030/12/2021
62415汇丰瑞银一甲牛O0.035-0.015-30.000%42.00043.00030/11/2021
62992汇丰东亚一九牛B0.048-0.015-23.810%41.00042.00020/09/2021
63434汇丰瑞银一甲牛F0.146-0.016-9.877%30.98031.98015/11/2021
63519汇丰法兴一甲牛J0.032-0.016-33.333%42.50043.50030/11/2021
63889汇丰法兴一甲牛A0.169-0.016-8.649%28.50029.50029/11/2021
63994汇丰法兴一乙牛B0.146-0.016-9.877%31.00032.00030/12/2021
64046汇丰中银一六牛C0.185-0.032-14.747%36.88037.88030/06/2021
64079汇丰瑞通一乙牛B0.036-0.016-30.769%42.20043.00003/12/2021
64194汇丰高盛一十牛H0.037-0.013-26.000%41.88042.88029/10/2021
64274汇丰高盛一十牛I0.027-0.015-35.714%42.88043.88029/10/2021
64478汇丰瑞信一七牛A0.190-0.016-7.767%27.28028.28029/07/2021
64493汇丰瑞信一九牛I0.134-0.016-10.667%32.38033.38029/09/2021
64701汇丰中银一七牛A0.082-0.033-28.696%41.80042.80030/07/2021
64778汇丰瑞信一七牛E0.081-0.016-16.495%37.88038.88029/07/2021
64984汇丰瑞银一甲牛Q0.027-0.014-34.146%43.00044.00030/11/2021
65018汇丰高盛一七牛D0.192-0.016-7.692%27.00028.00030/07/2021
66120汇丰东亚一七牛A0.196-0.016-7.547%26.48027.48028/07/2021
66380汇丰瑞通一九牛J0.130-0.016-10.959%32.88033.68017/09/2021
66596汇丰高盛一十牛C0.074-0.017-18.681%37.88038.88029/10/2021
67169汇丰瑞银一六牛A0.221-0.018-7.531%24.00025.00030/06/2021
67346汇丰海通一八牛A0.085-0.013-13.265%37.80038.80025/08/2021
67489汇丰法兴一六牛C0.200-0.018-8.257%26.00027.00030/06/2021
67552汇丰海通一乙牛A0.0250.0000.000%45.80046.80031/12/2021
67641汇丰瑞通一九牛E0.176-0.016-8.333%28.48029.28024/09/2021
67653汇丰法兴一七牛E0.184-0.016-8.000%27.80028.80029/07/2021
68326汇丰海通一七牛A0.112-0.013-10.400%35.80036.80028/07/2021
68368汇丰中银一六牛D0.165-0.032-16.244%37.90038.90030/06/2021
68550汇丰瑞银一九牛P0.083-0.016-16.162%37.00038.00020/09/2021
68724汇丰瑞信一十牛C0.033-0.016-32.653%42.38043.38028/10/2021
69207汇丰瑞银一九牛W0.073-0.017-18.889%38.00039.00027/09/2021
69587汇丰高盛一十牛B0.086-0.017-16.505%36.68037.68029/10/2021
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50206汇丰法兴一甲熊A0.075+0.020+36.364%52.00051.00030/11/2021
50210汇丰法兴一乙熊A0.103+0.017+19.767%55.00054.00031/12/2021
50882汇丰瑞信一乙熊D0.049+0.017+53.125%49.88048.88030/12/2021
51032汇丰瑞银一乙熊E0.064+0.019+42.222%51.00050.00031/12/2021
51806汇丰瑞银一甲熊R0.094+0.018+23.684%54.00053.00030/11/2021
54038汇丰法巴二二熊B0.115+0.017+17.347%56.00055.00025/02/2022
55005汇丰瑞通一十熊A0.130+0.015+13.043%57.18056.38029/10/2021
55119汇丰中银一七熊B0.090+0.017+23.288%53.80052.80030/07/2021
55256汇丰瑞银一甲熊M0.072+0.016+28.571%52.00051.00030/11/2021
56255汇丰摩利一乙熊A0.084+0.017+25.373%53.00052.00030/12/2021
58576汇丰海通一甲熊A0.129+0.019+17.273%56.80055.80029/11/2021
63165汇丰瑞银一甲熊B0.144+0.016+12.500%59.00058.00029/11/2021
63518汇丰法兴一七熊C0.120+0.020+20.000%57.00056.00030/07/2021
64198汇丰瑞银一乙熊D0.115+0.017+17.347%56.00055.00031/12/2021
64939汇丰瑞银一甲熊J0.084+0.018+27.273%53.00052.00030/11/2021
65189汇丰瑞信一十熊B0.110+0.015+15.789%56.00055.00028/10/2021
66058汇丰高盛一十熊B0.118+0.018+18.000%56.00055.00029/10/2021
66130汇丰瑞信一十熊A0.091+0.016+21.333%53.88052.88028/10/2021
66767汇丰瑞通一七熊A0.084+0.016+23.529%53.18052.38023/07/2021
67185汇丰瑞信一九熊A0.068+0.015+28.302%51.88050.88029/09/2021
67396汇丰瑞信一乙熊C0.142+0.016+12.698%59.00058.00030/12/2021
67995汇丰高盛二五熊A0.175+0.016+10.063%61.00060.00027/05/2022
68482汇丰法兴一乙熊E0.164+0.017+11.565%61.00060.00031/12/2021
68566汇丰瑞银一六熊L0.106+0.019+21.839%56.00055.00030/06/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 21/06/2021 18:00
  实时报价更新时间为 21/06/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。