59010 腾讯摩通八乙熊Ｉ (R 熊证)
实时 按盘价 跌0.236 -0.034 (-12.593%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53242腾讯摩通六乙牛Ｆ0.159+0.028+21.374%386.800390.00011/12/2026
53437腾讯汇丰七二牛Ａ0.158+0.030+23.437%386.800390.00015/02/2027
53947腾讯法兴六乙牛Ｅ0.138+0.029+26.606%397.000400.00029/12/2026
54158腾讯汇丰六甲牛Ｍ0.146+0.027+22.689%391.800395.00005/11/2026
54541腾讯法兴六乙牛Ｇ0.158+0.026+19.697%387.000390.00028/12/2026
54603腾讯汇丰七二牛Ｂ0.171+0.030+21.277%381.800385.00001/02/2027
54752腾讯瑞银六十牛Ｍ0.155+0.027+21.094%386.800390.00007/10/2026
54757腾讯瑞银六乙牛Ｍ0.090+0.028+45.161%419.800423.00023/12/2026
54849腾讯汇丰六甲牛Ｙ0.105+0.030+40.000%411.800415.00023/11/2026
55071腾讯摩通七一牛Ｗ0.081+0.028+52.830%423.800427.00008/01/2027
55126腾讯华泰六乙牛Ａ0.090+0.028+45.161%421.800425.00017/12/2026
55153腾讯摩通六乙牛Ｇ0.127+0.027+27.000%401.800405.00011/12/2026
55605腾讯汇丰六十牛Ｎ0.114+0.027+31.034%406.800410.00015/10/2026
55613腾讯汇丰七一牛Ｈ0.076+0.028+58.333%426.800430.00025/01/2027
55798腾讯法兴七二牛Ｃ0.086+0.029+50.877%422.000425.00025/02/2027
55849腾讯摩利七二牛Ａ0.080+0.029+56.863%427.200430.00025/02/2027
56110腾讯中银六乙牛６0.086+0.028+48.276%425.200428.00031/12/2026
56314腾讯瑞银六十牛Ｏ0.124+0.026+26.531%401.800405.00008/10/2026
56990腾讯汇丰七一牛Ｄ0.180+0.030+20.000%376.800380.00021/01/2027
57470腾讯摩利六乙牛Ｂ0.142+0.029+25.664%397.200400.00029/12/2026
57657腾讯汇丰七一牛Ｅ0.193+0.030+18.405%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.198+0.027+15.789%366.800370.00014/01/2027
57940腾讯华泰六十牛Ｂ0.143+0.030+26.549%396.800400.00030/10/2026
58050腾讯摩通六乙牛Ｊ0.210+0.028+15.385%361.800365.00011/12/2026
58051腾讯摩通六甲牛Ｙ0.144+0.025+21.008%391.800395.00013/11/2026
58106腾讯瑞银六十牛Ｔ0.147+0.027+22.500%391.800395.00014/10/2026
58109腾讯瑞银六十牛Ｕ0.208+0.026+14.286%361.800365.00022/10/2026
58477腾讯摩通六甲牛１0.187+0.025+15.432%371.800375.00013/11/2026
58766腾讯摩通六乙牛Ｋ0.168+0.029+20.863%382.800386.00011/12/2026
58937腾讯法巴六十牛Ｇ0.157+0.027+20.769%386.000389.00030/10/2026
59354腾讯法兴七六牛Ａ0.075+0.027+56.250%427.000430.00029/06/2027
59702腾讯摩利六乙牛Ｃ0.173+0.027+18.493%382.200385.00028/12/2026
59919腾讯法巴六十牛Ｊ0.198+0.029+17.160%366.000369.00030/10/2026
60328腾讯瑞银七六牛Ｄ0.086+0.029+50.877%422.800426.00014/06/2027
60622腾讯摩利六甲牛Ｅ0.117+0.025+27.174%407.200410.00026/11/2026
61220腾讯中银六乙牛８0.113+0.028+32.941%415.200418.00031/12/2026
62791腾讯法兴七一牛Ｂ0.126+0.026+26.000%402.000405.00026/01/2027
62793腾讯法兴七一牛Ｃ0.148+0.029+24.370%392.000395.00027/01/2027
62794腾讯法兴七一牛Ｄ0.170+0.028+19.718%382.000385.00028/01/2027
62795腾讯法兴七一牛Ｅ0.203+0.029+16.667%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.209+0.026+14.208%361.800365.00021/12/2026
62950腾讯摩通七一牛Ａ0.239+0.028+13.270%346.800350.00008/01/2027
63122腾讯法巴六十牛Ｌ0.215+0.023+11.979%356.000359.00030/10/2026
63324腾讯摩通七一牛Ｂ0.201+0.028+16.185%366.800370.00008/01/2027
63782腾讯法兴七一牛Ｆ0.192+0.027+16.364%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.215+0.028+14.973%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.237+0.031+15.049%352.000355.00028/01/2027
63851腾讯法巴六十牛Ａ0.178+0.028+18.667%376.000379.00030/10/2026
63954腾讯瑞银六甲牛Ｃ0.166+0.025+17.730%381.800385.00005/11/2026
63956腾讯瑞银六甲牛Ｄ0.199+0.026+15.029%366.800370.00003/11/2026
64051腾讯汇丰六乙牛Ｅ0.223+0.031+16.146%356.800360.00014/12/2026
64180腾讯汇丰六甲牛Ｄ0.125+0.029+30.208%401.800405.00016/11/2026
64242腾讯摩通六乙牛Ｎ0.218+0.026+13.542%356.800360.00011/12/2026
64398腾讯瑞银六甲牛Ｆ0.238+0.026+12.264%346.800350.00002/11/2026
64518腾讯法巴六九牛Ｂ0.136+0.027+24.771%396.000399.00030/09/2026
64664腾讯汇丰七三牛Ａ0.231+0.027+13.235%351.800355.00001/03/2027
65063腾讯瑞银六乙牛Ｅ0.265+0.029+12.288%336.800340.00008/12/2026
65154腾讯摩通六甲牛７0.228+0.025+12.315%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.255+0.022+9.442%336.800340.00013/11/2026
65212腾讯摩通六甲牛Ｅ0.135+0.027+25.000%396.800400.00006/11/2026
65246腾讯华泰七一牛Ａ0.185+0.028+17.834%376.800380.00027/01/2027
65266腾讯法兴六乙牛Ｌ0.222+0.028+14.433%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.247+0.031+14.352%347.000350.00026/01/2027
65319腾讯中银六乙牛３0.151+0.028+22.764%395.200398.00031/12/2026
65335腾讯中银六乙牛４0.194+0.027+16.168%375.200378.00031/12/2026
65491腾讯法兴六乙牛Ｆ0.180+0.029+19.205%377.000380.00030/12/2026
65556腾讯瑞银六甲牛Ｈ0.188+0.027+16.770%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.218+0.025+12.953%356.800360.00016/11/2026
65569腾讯瑞银七六牛Ｉ0.184+0.026+16.456%376.800380.00015/06/2027
65639腾讯法兴七一牛Ｊ0.265+0.027+11.345%337.000340.00022/01/2027
65728腾讯汇丰七一牛Ｇ0.243+0.027+12.500%346.800350.00018/01/2027
65760腾讯汇丰七二牛Ｃ0.0000.000%336.800340.00011/02/2027
65780腾讯汇丰七二牛Ｄ0.250+0.026+11.607%341.800345.00004/02/2027
65877腾讯法巴六甲牛Ａ0.129+0.027+26.471%401.000404.00030/11/2026
66174腾讯法巴六甲牛Ｂ0.239+0.028+13.270%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.260+0.029+12.554%336.000339.00030/11/2026
66575腾讯瑞银六甲牛Ｌ0.230+0.026+12.745%351.800355.00010/11/2026
66667腾讯瑞银六九牛Ｌ0.113+0.026+29.885%406.800410.00010/09/2026
66672腾讯瑞银六乙牛Ｕ0.055+0.029+111.538%436.800440.00031/12/2026
66954腾讯汇丰七一牛Ｌ0.055+0.025+83.333%436.800440.00018/01/2027
67006腾讯摩利七六牛Ａ0.0000.000%347.200350.00029/06/2027
67181腾讯法巴六乙牛Ｅ0.0000.000%429.000432.00031/12/2026
67201腾讯摩通七六牛Ｍ0.0620.0000.000%433.800437.00011/06/2027
67239腾讯摩通七一牛Ｒ0.102+0.028+37.838%414.800418.00008/01/2027
67282腾讯法兴六乙牛Ｄ0.116+0.026+28.889%407.000410.00028/12/2026
67419腾讯瑞银七六牛Ｊ0.0680.0000.000%431.800435.00024/06/2027
67462腾讯瑞银六乙牛Ｇ0.112+0.028+33.333%409.800413.00002/12/2026
67862腾讯摩通六乙牛Ｕ0.106+0.026+32.500%411.800415.00011/12/2026
67897腾讯摩通六乙牛Ｖ0.275+0.025+10.000%326.800330.00011/12/2026
67996腾讯瑞银六乙牛Ｈ0.103+0.027+35.526%412.800416.00015/12/2026
68003腾讯瑞银六乙牛Ｉ0.270+0.024+9.756%331.800335.00007/12/2026
68266腾讯摩通六九牛Ｔ0.115+0.027+30.682%406.800410.00011/09/2026
68463腾讯汇丰七二牛Ｅ0.290+0.035+13.725%326.800330.00022/02/2027
68469腾讯汇丰七二牛Ｆ0.275+0.025+10.000%331.800335.00018/02/2027
68687腾讯瑞银六九牛Ｍ0.132+0.025+23.364%396.800400.00011/09/2026
68739腾讯法巴六甲牛Ｐ0.109+0.028+34.568%411.000414.00030/11/2026
68936腾讯汇丰七一牛Ｃ0.136+0.029+27.103%396.800400.00011/01/2027
69047腾讯法巴六甲牛Ｑ0.088+0.028+46.667%421.000424.00030/11/2026
69200腾讯瑞银六八牛Ｃ0.175+0.028+19.048%376.800380.00031/08/2026
69216腾讯瑞银六乙牛Ｊ0.098+0.028+40.000%416.800420.00011/12/2026
69317腾讯法兴七二牛Ａ0.096+0.026+37.143%417.000420.00025/02/2027
69387腾讯汇丰六乙牛Ｌ0.083+0.025+43.103%421.800425.00017/12/2026
69586腾讯瑞银六乙牛Ｋ0.177+0.017+10.625%326.800330.00016/12/2026
69602腾讯瑞银六乙牛Ｌ0.075+0.029+63.043%426.800430.00017/12/2026
69703腾讯摩通六十牛９0.172+0.026+17.808%378.800382.00009/10/2026
69728腾讯摩通七一牛Ｕ0.093+0.028+43.077%418.800422.00008/01/2027
69800腾讯法巴六九牛Ｈ0.116+0.027+30.337%406.000409.00030/09/2026
69838腾讯汇丰六乙牛Ｍ0.095+0.027+39.706%416.800420.00010/12/2026
69926腾讯法兴七二牛Ｂ0.108+0.028+35.000%412.000415.00025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.415-0.025-5.682%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.465-0.020-4.124%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.495-0.025-4.808%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.530-0.010-1.852%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.355-0.020-5.333%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.570-0.010-1.724%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.650-0.010-1.515%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.560-0.020-3.448%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.305-0.020-6.154%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.275-0.025-8.333%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.280-0.025-8.197%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.385-0.025-6.098%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.610-0.030-4.687%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.355-0.025-6.579%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.340-0.025-6.849%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.335-0.025-6.944%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.350-0.025-6.667%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.340-0.025-6.849%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.330-0.025-7.042%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.340-0.020-5.556%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.250-0.035-12.281%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.360-0.020-5.263%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.265-0.020-7.018%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.600-0.020-3.226%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.320-0.025-7.246%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.250-0.025-9.091%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.325-0.025-7.143%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.320-0.025-7.246%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.265-0.025-8.621%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.475-0.025-5.000%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.520-0.030-5.455%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.470-0.025-5.051%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.540-0.020-3.571%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.570-0.030-5.000%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.137-0.022-13.836%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.510-0.010-1.923%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.275-0.025-8.333%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.495-0.025-4.808%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.380-0.025-6.173%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.300-0.030-9.091%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.247-0.018-6.792%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.290-0.020-6.452%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.265-0.020-7.018%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.280-0.025-8.197%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.325-0.020-5.797%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.315-0.025-7.353%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.445-0.025-5.319%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.465-0.025-5.102%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.305-0.025-7.576%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.228-0.027-10.588%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.550-0.030-5.172%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.495-0.035-6.604%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.400-0.025-5.882%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.460-0.025-5.155%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.300-0.025-7.692%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.285-0.025-8.065%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.610-0.030-4.687%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.192-0.024-11.111%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.233-0.027-10.385%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.214-0.024-10.084%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.530-0.030-5.357%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.244-0.021-7.925%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.187-0.021-10.096%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.550-0.010-1.786%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.223-0.023-9.350%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.225-0.024-9.639%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.184-0.024-11.538%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.200-0.023-10.314%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.211-0.023-9.829%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.215-0.022-9.283%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.227-0.022-8.835%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.211-0.019-8.261%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.189-0.021-10.000%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.230-0.025-9.804%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.238-0.032-11.852%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.206-0.022-9.649%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.420-0.025-5.618%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.580-0.020-3.333%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.370-0.020-5.128%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.385-0.025-6.098%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.405-0.025-5.814%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.440-0.025-5.376%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.175-0.023-11.616%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.244-0.026-9.630%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.310-0.020-6.061%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.600-0.020-3.226%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.630-0.020-3.077%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.540-0.020-3.571%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.480-0.030-5.882%727.800725.00027/07/2028
60555腾讯摩通八十熊Ｍ0.102-0.019-15.702%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.570-0.020-3.390%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.590-0.010-1.667%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.315-0.020-5.970%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.177-0.022-11.055%568.000565.00029/12/2028
61033腾讯华泰八九熊Ｂ0.0000.000%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.166-0.022-11.702%562.200559.00006/10/2028
61303腾讯瑞银八八熊Ｃ0.610-0.030-4.687%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.650-0.020-2.985%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.163-0.022-11.892%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.155-0.022-12.429%553.200550.00016/10/2028
61679腾讯中银六乙熊Ｂ0.211-0.025-10.593%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.410-0.025-5.747%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.400-0.025-5.882%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.148-0.022-12.941%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.132-0.023-14.839%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.101-0.022-17.886%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.097-0.018-15.652%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.365-0.025-6.410%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.150-0.022-12.791%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.117-0.021-15.217%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.084-0.020-19.231%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.119-0.021-15.000%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.161-0.024-12.973%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.415-0.020-4.598%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.081-0.019-19.000%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.085-0.023-21.296%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.086-0.022-20.370%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.430-0.025-5.495%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.139-0.022-13.665%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.106-0.017-13.821%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.151-0.022-12.717%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.131-0.023-14.935%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.116-0.019-14.074%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.365-0.020-5.195%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.155-0.024-13.408%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.124-0.022-15.068%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.141-0.026-15.569%543.200540.00008/09/2028
62851腾讯摩通八十熊Ｓ0.054-0.021-28.000%491.200488.00013/10/2028
62940腾讯汇丰八乙熊Ｋ0.123-0.022-15.172%533.200530.00011/12/2028
63006腾讯华泰八八熊Ａ0.0000.000%503.200500.00001/08/2028
63140腾讯瑞银八甲熊Ｓ0.054-0.021-28.000%493.200490.00028/11/2028
63151腾讯汇丰八甲熊Ｇ0.088-0.022-20.000%513.200510.00013/11/2028
63158腾讯瑞银八甲熊Ｔ0.037-0.022-37.288%483.200480.00027/11/2028
63345腾讯汇丰八十熊Ｈ0.057-0.022-27.848%493.200490.00023/10/2028
63359腾讯摩利八甲熊Ｂ0.073-0.023-23.958%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.119-0.023-16.197%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.135-0.020-12.903%543.200540.00004/12/2028
63420腾讯法兴八甲熊２0.036-0.020-35.714%481.000478.00029/11/2028
63497腾讯法巴八七熊Ｕ0.239-0.026-9.811%602.800600.00031/07/2028
64277腾讯瑞银八乙熊２0.070-0.020-22.222%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.360-0.025-6.494%672.800670.00028/07/2028
64577腾讯法兴八甲熊Ｈ0.062-0.021-25.301%498.000495.00029/11/2028
64619腾讯法巴八七熊Ｗ0.205-0.023-10.088%582.800580.00031/07/2028
64903腾讯汇丰八十熊Ｃ0.073-0.022-23.158%503.200500.00011/10/2028
64991腾讯法巴八七熊Ｙ0.275-0.020-6.780%621.800619.00031/07/2028
65156腾讯法巴八七熊Ｐ0.050-0.022-30.556%489.000486.00031/07/2028
65350腾讯汇丰八甲熊Ｎ0.026-0.021-44.681%473.200470.00020/11/2028
65576腾讯瑞银八甲熊Ｕ0.010-0.019-65.517%463.200460.00020/11/2028
65712腾讯华泰八十熊Ｂ0.035-0.023-39.655%479.200476.00023/10/2028
65838腾讯法兴八甲熊３0.051-0.020-28.169%489.000486.00029/11/2028
65871腾讯法兴八乙熊３0.360-0.020-5.263%668.000665.00028/12/2028
65872腾讯法兴八甲熊４0.022-0.012-35.294%466.000463.00029/11/2028
65906腾讯法兴八乙熊１0.375-0.025-6.250%678.000675.00029/12/2028
66026腾讯摩通八乙熊Ｍ0.011-0.031-73.810%471.200468.00008/12/2028
66028腾讯法巴八七熊Ｅ0.570-0.030-5.000%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.067-0.023-25.556%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.420-0.025-5.618%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.425-0.025-5.556%703.200700.00005/07/2028
66258腾讯法巴八七熊Ｍ0.0410.0000.000%469.000466.00031/07/2028
66286腾讯摩利八甲熊Ｊ0.043-0.023-34.848%482.800480.00029/11/2028
66546腾讯摩通八甲熊Ｘ0.012-0.014-53.846%461.200458.00010/11/2028
66559腾讯摩通八甲熊Ｙ0.036-0.022-37.931%481.200478.00010/11/2028
66601腾讯汇丰八二熊Ｃ0.445-0.020-4.301%703.000700.00021/02/2028
66613腾讯瑞银八甲熊Ｖ0.023-0.021-47.727%473.200470.00029/11/2028
66923腾讯法兴八乙熊Ｚ0.620-0.010-1.587%806.000803.00028/12/2028
66993腾讯汇丰八九熊Ｅ0.046-0.025-35.211%483.200480.00018/09/2028
67325腾讯法兴八甲熊５0.0000.000%453.000450.00029/11/2028
67418腾讯瑞银八甲熊Ｗ0.0000.000%453.200450.00021/11/2028
67565腾讯汇丰八乙熊Ｏ0.0000.000%463.200460.00004/12/2028
67893腾讯法兴八乙熊Ｅ0.425-0.020-4.494%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.455-0.025-5.208%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.440-0.025-5.376%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.385-0.025-6.098%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.365-0.025-6.410%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.465-0.020-4.124%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.520-0.030-5.455%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.405-0.025-5.814%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.435-0.025-5.435%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.395-0.025-5.952%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.450-0.020-4.255%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.415-0.025-5.682%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.450-0.025-5.263%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.485-0.025-4.902%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.520-0.030-5.455%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.500-0.030-5.660%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.445-0.025-5.319%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.270-0.020-6.897%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.485-0.025-4.902%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.520-0.030-5.455%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.099-0.022-18.182%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.475-0.025-5.000%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 29/07/2026 13:18
  实时报价更新时间为 29/07/2026 13:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。