59054 比迪瑞银八二熊Ｈ (R 熊证)
实时 按盘价 升0.425 +0.015 (+3.659%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53097比迪瑞银七一牛Ａ0.011-0.016-59.259%89.10090.50004/01/2027
53907比迪摩通七一牛Ｂ0.106-0.013-10.924%71.10072.50008/01/2027
53977比迪摩通七一牛Ｃ0.134-0.029-17.791%78.60080.00008/01/2027
54237比迪法兴七二牛Ａ0.090-0.013-12.621%74.60076.00025/02/2027
54330比迪法兴七一牛Ｄ0.068-0.014-17.073%78.60080.00028/01/2027
54585比迪瑞银六乙牛Ｅ0.066-0.015-18.519%78.60080.00003/12/2026
54835比迪汇丰六甲牛Ｋ0.163-0.028-14.660%75.50077.00023/11/2026
54906比迪华泰六乙牛Ｂ0.170-0.029-14.573%75.50077.00021/12/2026
55049比迪摩通七一牛Ｄ0.077-0.015-16.304%76.60078.00008/01/2027
56436比迪法兴七二牛Ｂ0.106-0.014-11.667%71.60073.00025/02/2027
56987比迪摩通七一牛Ｅ0.113-0.030-20.979%80.60082.00008/01/2027
57683比迪汇丰七一牛Ｅ0.067-0.015-18.293%78.50080.00018/01/2027
58362比迪汇丰六乙牛Ｅ0.230-0.020-8.000%69.50071.00014/12/2026
59945比迪瑞银六甲牛Ｆ0.045-0.005-10.000%69.60071.00024/11/2026
60375比迪瑞银六乙牛Ｆ0.116-0.026-18.310%80.60082.00018/12/2026
60644比迪汇丰六乙牛Ｆ0.260-0.025-8.772%66.50068.00021/12/2026
61247比迪法兴六乙牛Ｃ0.237-0.023-8.846%68.60070.00030/12/2026
61625比迪汇丰七一牛Ａ0.290-0.025-7.937%63.50065.00011/01/2027
62035比迪汇丰七一牛Ｆ0.053-0.013-19.697%81.50083.00011/01/2027
62149比迪法巴六乙牛Ａ0.086-0.027-23.894%83.60085.00031/12/2026
62303比迪摩通七二牛Ａ0.041-0.014-25.455%83.60085.00005/02/2027
62387比迪瑞银六乙牛Ｇ0.036-0.015-29.412%84.60086.00023/12/2026
62460比迪法兴七三牛Ａ0.042-0.015-26.316%83.60085.00030/03/2027
62554比迪汇丰六乙牛Ｇ0.035-0.015-30.000%84.50086.00021/12/2026
63519比迪摩通六乙牛Ｇ0.058-0.005-7.937%63.60065.00011/12/2026
63669比迪瑞银六乙牛Ａ0.058-0.005-7.937%63.60065.00004/12/2026
64240比迪法兴七一牛Ａ0.290-0.025-7.937%63.60065.00028/01/2027
64256比迪法兴七一牛Ｂ0.265-0.025-8.621%66.10067.50029/01/2027
64486比迪摩通六乙牛Ｉ0.235-0.025-9.615%68.60070.00011/12/2026
64490比迪摩通六乙牛Ｊ0.265-0.025-8.621%66.10067.50011/12/2026
65086比迪瑞银六甲牛Ｇ0.052-0.006-10.345%66.60068.00025/11/2026
65104比迪瑞银六乙牛Ｂ0.068-0.005-6.849%58.60060.00008/12/2026
65204比迪华泰六乙牛Ａ0.243-0.032-11.636%68.50070.00011/12/2026
65723比迪汇丰七一牛Ｂ0.325-0.025-7.143%60.50062.00018/01/2027
67332比迪摩通六乙牛Ａ0.153-0.015-8.929%66.66768.00011/12/2026
67900比迪摩通六乙牛Ｋ0.068-0.005-6.849%58.60060.00011/12/2026
68278比迪法兴七一牛Ｃ0.335-0.020-5.634%59.60061.00022/01/2027
68435比迪汇丰七一牛Ｃ0.355-0.025-6.579%57.50059.00025/01/2027
68690比迪华泰七一牛Ａ0.0000.000%65.50067.00029/01/2027
69025比迪摩通七三牛Ａ0.016-0.015-48.387%88.60090.00012/03/2027
69466比迪法巴六甲牛Ｄ0.165-0.026-13.613%75.60077.00030/11/2026
69468比迪法巴六甲牛Ｅ0.138-0.012-8.000%64.60066.00030/11/2026
69507比迪法兴七三牛Ｂ0.016-0.014-46.667%88.60090.00030/03/2027
69617比迪汇丰七二牛Ａ0.021-0.014-40.000%87.50089.00001/02/2027
69650比迪瑞银六乙牛Ｄ0.094-0.014-12.963%73.60075.00009/12/2026
69715比迪摩通七一牛Ａ0.187-0.028-13.023%73.60075.00008/01/2027
69804比迪法巴六乙牛Ｂ0.0260.0000.000%89.60091.00031/12/2026
69837比迪汇丰七一牛Ｄ0.201-0.026-11.454%72.50074.00025/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53517比迪法兴八乙熊９0.265+0.022+9.053%122.400121.00028/12/2028
53949比迪法巴八六熊Ｃ0.255+0.018+7.595%121.400120.00029/06/2028
54594比迪法兴八乙熊Ａ0.140+0.025+21.739%107.400106.00028/12/2028
54614比迪摩通八十熊Ａ0.171+0.022+14.765%111.400110.00006/10/2028
54812比迪法兴八乙熊Ｆ0.225+0.022+10.837%117.400116.00027/12/2028
54921比迪瑞银八八熊Ａ0.255+0.020+8.511%121.400120.00010/08/2028
54987比迪汇丰八甲熊Ｂ0.141+0.024+20.513%107.500106.00013/11/2028
55210比迪汇丰八乙熊Ｃ0.221+0.021+10.500%117.500116.00004/12/2028
56163比迪汇丰七十熊Ｇ0.495+0.015+3.125%178.000176.66718/10/2027
56313比迪瑞银六十熊Ａ0.162+0.026+19.118%106.900105.50009/10/2026
56444比迪瑞银八二熊Ｐ0.485+0.015+3.191%178.000176.66703/02/2028
56445比迪瑞银八二熊Ｑ0.520+0.010+1.961%184.667183.33303/02/2028
56553比迪摩利八七熊Ａ0.211+0.023+12.234%115.400114.00028/07/2028
56617比迪摩通八四熊Ａ0.445+0.015+3.488%174.667173.33321/04/2028
56639比迪摩通八四熊Ｂ0.395+0.015+3.947%165.333164.00021/04/2028
56645比迪摩利八一熊Ａ0.420+0.010+2.439%167.600166.33325/01/2028
56688比迪法兴八乙熊Ｓ0.455+0.010+2.247%176.333175.00028/12/2028
56690比迪法兴八乙熊Ｔ0.495+0.005+1.020%183.000181.66727/12/2028
56731比迪法巴八三熊Ｃ0.530+0.010+1.923%191.333190.00030/03/2028
56735比迪瑞银八四熊Ａ0.405+0.015+3.846%164.667163.33307/04/2028
56752比迪瑞银八四熊Ｂ0.455+0.015+3.409%174.667173.33320/04/2028
56849比迪法巴八六熊Ｆ0.209+0.022+11.765%115.400114.00029/06/2028
56939比迪瑞银八四熊Ｃ0.360+0.015+4.348%158.000156.66711/04/2028
57007比迪法兴八乙熊Ｃ0.380+0.010+2.703%163.000161.66729/12/2028
57027比迪汇丰七甲熊Ｂ0.430+0.015+3.614%168.000166.66708/11/2027
57226比迪汇丰七十熊Ｈ0.550+0.010+1.852%189.667188.33311/10/2027
57277比迪瑞银八乙熊Ｋ0.285+0.025+9.615%125.400124.00013/12/2028
57446比迪法兴八乙熊Ｕ0.335+0.010+3.077%154.667153.33327/12/2028
57483比迪瑞银八四熊Ｄ0.305+0.015+5.172%148.000146.66705/04/2028
57492比迪瑞银八四熊Ｅ0.345+0.015+4.545%154.667153.33321/04/2028
57693比迪法兴八乙熊Ｖ0.310+0.010+3.333%149.667148.33328/12/2028
57773比迪法巴八三熊Ｄ0.315+0.015+5.000%151.333150.00030/03/2028
57844比迪摩利八二熊Ａ0.330+0.010+3.125%150.933149.66701/02/2028
57985比迪摩通八二熊Ｊ0.300+0.015+5.263%147.333146.00011/02/2028
58038比迪汇丰七十熊Ｉ0.335+0.015+4.688%151.333150.00011/10/2027
58560比迪摩通八二熊Ｄ0.375+0.015+4.167%161.333160.00011/02/2028
58850比迪汇丰七十熊Ｅ0.405+0.010+2.532%163.000161.66725/10/2027
59050比迪瑞银八二熊Ｇ0.385+0.015+4.054%161.333160.00010/02/2028
59054比迪瑞银八二熊Ｈ0.425+0.015+3.659%168.000166.66701/02/2028
59203比迪汇丰八甲熊Ｃ0.100+0.024+31.579%102.500101.00006/11/2028
59254比迪法兴八乙熊Ｂ0.096+0.022+29.730%102.400101.00020/12/2028
59374比迪摩通八二熊Ｅ0.425+0.020+4.938%169.333168.00011/02/2028
59405比迪瑞银八一熊Ｉ0.450+0.015+3.448%171.333170.00025/01/2028
59442比迪瑞银八乙熊Ｌ0.380+0.025+7.042%136.400135.00029/12/2028
59446比迪花旗六乙熊Ｆ0.445+0.010+2.299%165.500164.16731/12/2026
59801比迪华泰八乙熊Ｂ0.270+0.022+8.871%123.500122.00028/12/2028
59874比迪华泰八三熊Ａ0.101+0.022+27.848%102.500101.00030/03/2028
59956比迪瑞银八乙熊Ｎ0.088+0.023+35.385%101.400100.00028/12/2028
59990比迪摩通八五熊Ｃ0.106+0.005+4.950%151.400150.00012/05/2028
60263比迪摩通八甲熊Ｂ0.089+0.023+34.848%101.400100.00010/11/2028
61057比迪瑞银八五熊Ｃ0.113+0.005+4.630%154.400153.00011/05/2028
61156比迪摩通八甲熊Ｃ0.129+0.023+21.698%106.400105.00010/11/2028
61463比迪法兴八乙熊５0.420+0.025+6.329%139.400138.00027/12/2028
61928比迪摩通八八熊Ｃ0.216+0.023+11.917%116.400115.00011/08/2028
61966比迪法兴八乙熊Ｊ0.189+0.021+12.500%113.400112.00029/12/2028
62138比迪法兴八乙熊Ｚ0.120+0.004+3.448%158.900157.50028/12/2028
62316比迪瑞银八乙熊Ｍ0.166+0.022+15.278%111.400110.00027/12/2028
62361比迪汇丰八甲熊Ａ0.180+0.023+14.650%112.500111.00020/11/2028
62439比迪法巴八三熊Ｆ0.096+0.005+5.495%145.400144.00030/03/2028
62446比迪摩通八八熊Ｄ0.250+0.023+10.132%120.400119.00011/08/2028
62501比迪汇丰七甲熊Ｅ0.490+0.025+5.376%144.500143.00015/11/2027
62659比迪法兴八乙熊６0.370+0.025+7.246%134.400133.00028/12/2028
62713比迪法巴八六熊Ａ0.340+0.025+7.937%131.400130.00029/06/2028
62762比迪摩通八乙熊Ａ0.335+0.020+6.349%131.400130.00008/12/2028
62901比迪法兴八乙熊７0.310+0.025+8.772%127.900126.50029/12/2028
62994比迪汇丰八乙熊Ａ0.340+0.020+6.250%131.500130.00018/12/2028
63017比迪瑞银八五熊Ｄ0.340+0.020+6.250%130.400129.00004/05/2028
63067比迪摩利八六熊Ａ0.365+0.025+7.353%131.800128.00029/06/2028
63264比迪摩通八八熊Ａ0.300+0.025+9.091%126.400125.00011/08/2028
63522比迪法兴八乙熊１0.093+0.005+5.682%144.400143.00029/12/2028
64031比迪瑞银八一熊Ｎ0.096+0.004+4.348%144.280142.88031/01/2028
64167比迪摩通八七熊Ａ0.093+0.005+5.682%144.500143.10014/07/2028
64341比迪法巴八六熊Ｋ0.088+0.025+39.683%100.40099.00030/06/2028
64348比迪汇丰八乙熊Ｂ0.280+0.020+7.692%124.500123.00011/12/2028
65023比迪法巴八三熊Ｇ0.435+0.025+6.098%141.530140.13030/03/2028
67389比迪华泰八乙熊Ａ0.212+0.022+11.579%116.500115.00028/12/2028
69184比迪瑞银八乙熊Ｉ0.220+0.022+11.111%117.900116.50020/12/2028
69900比迪摩通八五熊Ｂ0.115+0.005+4.545%156.400155.00012/05/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 06/08/2026 14:04
  实时报价更新时间为 06/08/2026 14:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。