59398 信光法兴二六牛A (R 牛证)
实时 按盘价 升0.175 +0.009 (+5.422%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50685信光瑞银二六牛B0.080+0.013+19.403%12.20012.80030/06/2022
50846信光汇丰二六牛A0.086+0.007+8.861%11.88012.68030/06/2022
50895信光瑞信二四牛C0.076+0.014+22.581%12.58013.18028/04/2022
51613信光法兴二四牛E0.082+0.013+18.841%12.20012.80028/04/2022
52475信光法兴二四牛H0.059+0.010+20.408%13.20013.80028/04/2022
52631信光中银二五牛A0.086+0.009+11.688%12.08012.68031/05/2022
53297信光高盛二六牛F0.080+0.012+17.647%12.40013.00017/06/2022
53597信光瑞银二六牛G0.059+0.013+28.261%13.20013.80030/06/2022
54658信光瑞通二六牛D0.071+0.012+20.339%12.90013.50024/06/2022
54841信光汇丰二四牛B0.059+0.007+13.462%13.28014.08029/04/2022
54848信光中银二七牛B0.062+0.010+19.231%13.28013.88029/07/2022
58288信光法兴二九牛B0.055+0.013+30.952%13.60014.20029/09/2022
58379信光法兴二四牛C0.146+0.008+5.797%8.9009.50028/04/2022
58990信光瑞通二五牛A0.157+0.008+5.369%8.6809.28027/05/2022
59028信光瑞信二六牛A0.142+0.012+9.231%9.2009.80029/06/2022
59398信光法兴二六牛A0.175+0.009+5.422%7.4008.00030/06/2022
59400信光法兴二六牛B0.155+0.009+6.164%8.4009.00030/06/2022
59791信光瑞信二七牛A0.165+0.010+6.452%7.9508.55028/07/2022
60016信光法兴二九牛A0.184+0.008+4.545%6.9007.50030/09/2022
60087信光瑞通一乙牛C0.860+0.010+1.176%7.4808.08030/12/2021
60287信光瑞信二七牛J0.0000.000%11.90012.50028/07/2022
60985信光瑞信二九牛A0.050+0.012+31.579%13.78014.38029/09/2022
61030信光汇丰二九牛A0.184+0.007+3.955%6.7807.58008/09/2022
61311信光海通一乙牛B0.800+0.040+5.263%8.6809.28031/12/2021
61919信光高盛二二牛B0.145+0.011+8.209%9.2809.88021/02/2022
62371信光法兴二七牛B0.039+0.014+56.000%14.40015.00028/07/2022
62545信光瑞银二七牛B0.040+0.013+48.148%14.20014.80028/07/2022
62742信光瑞信二九牛B0.0320.0000.000%14.68015.28029/09/2022
62861信光汇丰二七牛A0.165+0.008+5.096%7.8808.68022/07/2022
63153信光高盛二甲牛A0.037+0.010+37.037%14.40015.00022/11/2022
63197信光法兴一乙牛D0.680+0.040+6.250%9.40010.00031/12/2021
63277信光高盛二七牛A0.179+0.010+5.917%7.4008.00028/07/2022
63765信光瑞通二九牛A0.040+0.008+25.000%14.28014.88023/09/2022
64090信光法兴二六牛C0.123+0.011+9.821%10.10010.80029/06/2022
64138信光瑞通二六牛A0.132+0.009+7.317%9.90010.50029/06/2022
64348信光瑞信二六牛B0.100+0.010+11.111%11.20011.80029/06/2022
64525信光中银二七牛C0.039+0.010+34.483%14.40015.00029/07/2022
64894信光法兴二六牛D0.099+0.011+12.500%11.20011.80030/06/2022
65253信光海通二七牛A0.114+0.008+7.547%10.68011.28028/07/2022
65309信光汇丰二七牛B0.126+0.011+9.565%9.88010.68029/07/2022
65419信光瑞银二六牛A0.098+0.010+11.364%11.20011.80030/06/2022
65454信光瑞通二六牛B0.094+0.009+10.588%11.78012.38017/06/2022
65460信光瑞通二七牛A0.112+0.008+7.692%10.78011.38025/07/2022
65644信光汇丰二八牛A0.104+0.006+6.122%10.88011.68031/08/2022
66977信光高盛二六牛A0.094+0.007+8.046%11.40012.00017/06/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55510信光瑞银二四熊A0.154-0.009-5.521%23.48022.88028/04/2022
58145信光法兴二六熊A0.057-0.012-17.391%18.60018.00029/06/2022
60137信光瑞信二四熊C0.102-0.012-10.526%20.88020.28028/04/2022
63211信光法兴二三熊B0.097-0.008-7.619%20.60020.00031/03/2022
64528信光中银二七熊A0.0300.0000.000%16.60016.00029/07/2022
68557信光瑞银一乙熊C0.112-0.013-10.400%21.48020.88031/12/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 28/10/2021 13:37
  实时报价更新时间为 28/10/2021 13:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。