59744 京东瑞银八二熊Ａ (R 熊证)
实时 按盘价 升0.127 +0.004 (+3.252%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51049京东摩通六六牛Ｂ0.018-0.001-5.263%105.500108.00012/06/2026
53745京东摩通八五牛Ｇ0.050-0.001-1.961%88.00090.50012/05/2028
53776京东瑞银八五牛Ｈ0.032-0.003-8.571%97.500100.00012/05/2028
54199京东法兴六甲牛Ａ0.045-0.004-8.163%91.30093.80027/11/2026
54200京东法兴六甲牛Ｂ0.060-0.003-4.762%84.30086.80030/11/2026
54386京东汇丰六甲牛Ｂ0.139-0.015-9.740%100.500103.00009/11/2026
54579京东瑞银八五牛Ｉ0.047-0.003-6.000%88.50091.00009/05/2028
54871京东法兴六乙牛Ａ0.042-0.003-6.667%93.50096.00029/12/2026
56952京东摩通六乙牛Ｊ0.095-0.015-13.636%104.500107.00011/12/2026
61539京东法巴八四牛Ｊ0.128-0.012-8.571%101.500104.00027/04/2028
61566京东汇丰六乙牛Ｆ0.227-0.016-6.584%91.50094.00021/12/2026
63910京东瑞银六三牛Ａ0.025-0.003-10.714%102.500105.00020/03/2026
64949京东法巴八四牛Ｋ0.075-0.014-15.730%107.500110.00028/04/2028
66042京东中银六乙牛Ａ0.099-0.014-12.389%105.000108.00031/12/2026
66720京东法兴六五牛Ｆ0.032-0.003-8.571%97.500100.00028/05/2026
66930京东汇丰六十牛Ｃ0.019-0.003-13.636%105.500108.00026/10/2026
67207京东摩通六乙牛Ｋ0.142-0.015-9.554%100.500103.00011/12/2026
67208京东摩通六乙牛Ｌ0.181-0.015-7.653%96.50099.00011/12/2026
67330京东摩通六乙牛Ａ0.214-0.013-5.727%92.50095.00011/12/2026
67603京东摩通八五牛Ｅ0.016-0.003-15.789%106.400108.90012/05/2028
67608京东摩通八五牛Ｆ0.021-0.002-8.696%102.500105.00012/05/2028
67976京东法兴六八牛Ａ0.021-0.003-12.500%103.500106.00028/08/2026
68009京东法兴六五牛Ｇ0.016-0.002-11.111%106.500109.00029/05/2026
68126京东摩通六六牛Ａ0.062-0.002-3.125%82.50085.00012/06/2026
68141京东摩通八五牛Ｂ0.031-0.002-6.061%98.500101.00012/05/2028
68180京东瑞银六六牛Ａ0.060-0.001-1.639%82.57085.07008/06/2026
68202京东花旗六五牛Ａ0.067-0.003-4.286%82.50085.00004/05/2026
68271京东法巴七四牛Ｄ0.214-0.012-5.310%92.00095.00029/04/2027
68293京东瑞银六五牛Ａ0.040-0.002-4.762%92.50095.00021/05/2026
68743京东汇丰六乙牛Ａ0.186-0.016-7.921%96.20099.00030/12/2026
68912京东瑞银六五牛Ｄ0.080-0.013-13.978%105.500108.00007/05/2026
69168京东法巴七四牛Ｅ0.170-0.015-8.108%97.000100.00029/04/2027
69177京东瑞银八五牛Ｑ0.053-0.003-5.357%85.50088.00012/05/2028
69657京东法巴七四牛Ｆ0.305-0.010-3.175%82.00085.00029/04/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51980京东瑞银七乙熊Ａ0.153+0.003+2.000%192.500190.00028/12/2027
52422京东法兴七乙熊Ｂ0.169+0.005+3.049%197.800195.00029/12/2027
52450京东花旗七乙熊Ａ0.171+0.003+1.786%202.500200.00031/12/2027
52539京东瑞银七乙熊Ｂ0.196+0.003+1.554%212.500210.00029/12/2027
52660京东摩通七三熊Ｂ0.171+0.003+1.786%202.500200.00012/03/2027
52809京东法巴七三熊Ｉ1.620+0.020+1.250%283.000280.00030/03/2027
53313京东瑞银七乙熊Ｄ0.237+0.003+1.282%232.500230.00030/12/2027
53666京东摩通七八熊Ｃ0.233+0.003+1.304%232.500230.00013/08/2027
54487京东法兴七乙熊Ｅ0.275+0.005+1.852%250.500248.00029/12/2027
54827京东摩通八乙熊Ｂ0.144+0.013+9.924%126.500124.00008/12/2028
54903京东法兴八乙熊Ｋ0.189+0.017+9.884%132.500130.00027/12/2028
55079京东瑞银八乙熊Ａ0.058+0.003+5.455%142.500140.00008/12/2028
55107京东花旗七乙熊Ｂ0.088+0.003+3.529%157.500155.00031/12/2027
55506京东摩通八二熊Ａ0.132+0.003+2.326%182.500180.00011/02/2028
55542京东法兴八乙熊Ｆ0.102+0.005+5.155%165.500163.00027/12/2028
56284京东瑞银八八熊Ｂ0.140+0.013+10.236%126.500124.00028/08/2028
56385京东汇丰八二熊Ａ0.134+0.003+2.290%182.500180.00011/02/2028
56694京东瑞银八八熊Ａ0.248+0.015+6.438%138.500136.00031/08/2028
57650京东法巴八三熊Ｂ0.172+0.014+8.861%130.500128.00030/03/2028
59320京东法兴八乙熊Ｃ0.131+0.005+3.968%180.500178.00028/12/2028
59744京东瑞银八二熊Ａ0.126+0.003+2.439%178.500176.00003/02/2028
61564京东汇丰八七熊Ａ0.196+0.016+8.889%132.500130.00024/07/2028
63112京东法兴八乙熊Ｄ0.077+0.005+6.944%152.500150.00028/12/2028
64020京东摩通八三熊Ａ0.094+0.002+2.174%162.500160.00010/03/2028
65011京东法兴八乙熊Ｊ0.063+0.005+8.621%145.500143.00029/12/2028
65621京东汇丰八八熊Ａ0.0000.000%142.500140.00007/08/2028
66077京东瑞银八三熊Ａ0.077+0.002+2.667%152.500150.00007/03/2028
66247京东汇丰七十熊Ａ0.109+0.004+3.810%167.500165.00011/10/2027
66959京东汇丰七十熊Ｂ0.079+0.003+3.947%152.500150.00025/10/2027
67111京东摩通八三熊Ｂ0.072+0.003+4.348%150.500148.00010/03/2028
68381京东摩通八乙熊Ａ0.062+0.002+3.333%144.500142.00008/12/2028
69760京东摩通八九熊Ａ0.113+0.003+2.727%172.500170.00008/09/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 16/01/2026 13:01
  实时报价更新时间为 16/01/2026 13:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。