59778 腾讯摩通六乙牛Ｓ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53235腾讯摩通六甲牛Ｔ0.058-0.020-25.641%411.800415.00013/11/2026
53242腾讯摩通六乙牛Ｆ0.111-0.020-15.267%386.800390.00011/12/2026
53437腾讯汇丰七二牛Ａ0.109-0.021-16.154%386.800390.00015/02/2027
53450腾讯汇丰六甲牛Ｅ0.046-0.019-29.231%416.800420.00009/11/2026
53663腾讯法兴六乙牛Ｎ0.024-0.021-46.667%427.000430.00028/12/2026
53671腾讯法兴六乙牛Ｏ0.0200.0000.000%437.000440.00029/12/2026
53947腾讯法兴六乙牛Ｅ0.089-0.020-18.349%397.000400.00029/12/2026
54105腾讯瑞银六甲牛Ｑ0.0210.0000.000%436.800440.00009/11/2026
54158腾讯汇丰六甲牛Ｍ0.100-0.019-15.966%391.800395.00005/11/2026
54477腾讯摩通六乙牛Ｑ0.0240.0000.000%436.800440.00011/12/2026
54541腾讯法兴六乙牛Ｇ0.111-0.019-14.615%387.000390.00028/12/2026
54603腾讯汇丰七二牛Ｂ0.124-0.020-13.889%381.800385.00001/02/2027
54629腾讯中银六乙牛２0.017-0.018-51.429%435.200438.00031/12/2026
54669腾讯摩利六甲牛Ｄ0.045-0.020-30.769%417.200420.00027/11/2026
54752腾讯瑞银六十牛Ｍ0.108-0.020-15.625%386.800390.00007/10/2026
54908腾讯法兴六乙牛Ｒ0.010-0.024-70.588%432.000435.00030/12/2026
55153腾讯摩通六乙牛Ｇ0.080-0.020-20.000%401.800405.00011/12/2026
55300腾讯汇丰六甲牛Ｔ0.0240.0000.000%436.800440.00019/11/2026
55573腾讯华泰六十牛Ｃ0.027-0.020-42.553%426.800430.00030/10/2026
55605腾讯汇丰六十牛Ｎ0.068-0.020-22.727%406.800410.00015/10/2026
55689腾讯法兴六乙牛Ｕ0.045-0.020-30.769%418.000421.00029/12/2026
55917腾讯瑞银六乙牛Ａ0.010-0.019-65.517%433.800437.00001/12/2026
56196腾讯汇丰六甲牛Ｕ0.018-0.016-47.059%431.800435.00012/11/2026
56314腾讯瑞银六十牛Ｏ0.076-0.021-21.649%401.800405.00008/10/2026
56415腾讯摩通七一牛Ｉ0.0150.0000.000%441.800445.00008/01/2027
56729腾讯法巴六甲牛Ｋ0.0100.0000.000%442.000445.00030/11/2026
56730腾讯法巴六甲牛Ｌ0.021-0.015-41.667%431.000434.00030/11/2026
56990腾讯汇丰七一牛Ｄ0.134-0.019-12.418%376.800380.00021/01/2027
57161腾讯法兴六乙牛Ｘ0.0110.0000.000%442.000445.00028/12/2026
57346腾讯摩利六乙牛Ｅ0.0230.0000.000%437.200440.00030/12/2026
57470腾讯摩利六乙牛Ｂ0.093-0.022-19.130%397.200400.00029/12/2026
57587腾讯汇丰六乙牛Ｉ0.0180.0000.000%441.800445.00028/12/2026
57657腾讯汇丰七一牛Ｅ0.0000.000%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.153-0.019-11.047%366.800370.00014/01/2027
57940腾讯华泰六十牛Ｂ0.0000.000%396.800400.00030/10/2026
58050腾讯摩通六乙牛Ｊ0.164-0.019-10.383%361.800365.00011/12/2026
58051腾讯摩通六甲牛Ｙ0.099-0.022-18.182%391.800395.00013/11/2026
58106腾讯瑞银六十牛Ｔ0.099-0.021-17.500%391.800395.00014/10/2026
58109腾讯瑞银六十牛Ｕ0.162-0.020-10.989%361.800365.00022/10/2026
58477腾讯摩通六甲牛１0.142-0.020-12.346%371.800375.00013/11/2026
58766腾讯摩通六乙牛Ｋ0.120-0.020-14.286%382.800386.00011/12/2026
58937腾讯法巴六十牛Ｇ0.111-0.019-14.615%386.000389.00030/10/2026
59323腾讯瑞银六十牛Ｗ0.045-0.020-30.769%416.800420.00015/10/2026
59702腾讯摩利六乙牛Ｃ0.127-0.020-13.605%382.200385.00028/12/2026
59771腾讯中银六乙牛Ｘ0.073-0.021-22.340%409.200412.00031/12/2026
59778腾讯摩通六乙牛Ｓ0.0000.000%458.600461.80011/12/2026
59898腾讯瑞银六甲牛Ｘ0.0000.000%456.800460.00017/11/2026
59916腾讯法巴六十牛Ｉ0.053-0.022-29.333%413.000416.00030/10/2026
59919腾讯法巴六十牛Ｊ0.150-0.020-11.765%366.000369.00030/10/2026
60622腾讯摩利六甲牛Ｅ0.070-0.021-23.077%407.200410.00026/11/2026
62788腾讯法兴七一牛Ａ0.061-0.020-24.691%410.000413.00028/01/2027
62791腾讯法兴七一牛Ｂ0.079-0.020-20.202%402.000405.00026/01/2027
62793腾讯法兴七一牛Ｃ0.102-0.021-17.073%392.000395.00027/01/2027
62794腾讯法兴七一牛Ｄ0.125-0.018-12.587%382.000385.00028/01/2027
62795腾讯法兴七一牛Ｅ0.158-0.021-11.732%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.166-0.020-10.753%361.800365.00021/12/2026
62929腾讯汇丰七一牛Ｂ0.058-0.020-25.641%411.800415.00025/01/2027
62950腾讯摩通七一牛Ａ0.196-0.019-8.837%346.800350.00008/01/2027
63122腾讯法巴六十牛Ｌ0.172-0.020-10.417%356.000359.00030/10/2026
63324腾讯摩通七一牛Ｂ0.154-0.021-12.000%366.800370.00008/01/2027
63496腾讯法巴六六牛２0.042-0.020-32.258%417.200420.00030/06/2026
63782腾讯法兴七一牛Ｆ0.145-0.021-12.651%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.168-0.019-10.160%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.190-0.020-9.524%352.000355.00028/01/2027
63851腾讯法巴六十牛Ａ0.130-0.019-12.752%376.000379.00030/10/2026
63954腾讯瑞银六甲牛Ｃ0.121-0.020-14.184%381.800385.00005/11/2026
63956腾讯瑞银六甲牛Ｄ0.152-0.020-11.628%366.800370.00003/11/2026
64051腾讯汇丰六乙牛Ｅ0.0000.000%356.800360.00014/12/2026
64180腾讯汇丰六甲牛Ｄ0.079-0.019-19.388%401.800405.00016/11/2026
64186腾讯法兴六九牛Ａ0.048-0.019-28.358%415.000418.00029/09/2026
64234腾讯摩通六九牛Ｗ0.048-0.020-29.412%416.800420.00011/09/2026
64242腾讯摩通六乙牛Ｎ0.174-0.020-10.309%356.800360.00011/12/2026
64398腾讯瑞银六甲牛Ｆ0.193-0.020-9.390%346.800350.00002/11/2026
64399腾讯瑞银六甲牛Ｇ0.057-0.021-26.923%410.800414.00006/11/2026
64518腾讯法巴六九牛Ｂ0.089-0.021-19.091%396.000399.00030/09/2026
64527腾讯中银六乙牛Ｙ0.034-0.022-39.286%425.200428.00031/12/2026
64533腾讯中银六乙牛Ｚ0.059-0.022-27.160%415.200418.00031/12/2026
64664腾讯汇丰七三牛Ａ0.187-0.023-10.952%351.800355.00001/03/2027
64969腾讯摩通六甲牛６0.034-0.020-37.037%422.800426.00013/11/2026
65154腾讯摩通六甲牛７0.183-0.018-8.955%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.212-0.019-8.225%336.800340.00013/11/2026
65212腾讯摩通六甲牛Ｅ0.092-0.021-18.584%396.800400.00006/11/2026
65266腾讯法兴六乙牛Ｌ0.178-0.021-10.553%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.200-0.021-9.502%347.000350.00026/01/2027
65491腾讯法兴六乙牛Ｆ0.129-0.022-14.570%377.000380.00030/12/2026
65515腾讯瑞银六十牛２0.026-0.022-45.833%424.800428.00029/10/2026
65556腾讯瑞银六甲牛Ｈ0.142-0.020-12.346%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.174-0.019-9.845%356.800360.00016/11/2026
65728腾讯汇丰七一牛Ｇ0.196-0.019-8.837%346.800350.00018/01/2027
65877腾讯法巴六甲牛Ａ0.080-0.022-21.569%401.000404.00030/11/2026
65959腾讯瑞银六八牛Ｎ0.047-0.019-28.788%414.800418.00005/08/2026
66174腾讯法巴六甲牛Ｂ0.193-0.020-9.390%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.213-0.018-7.792%336.000339.00030/11/2026
66219腾讯摩通六乙牛Ｏ0.013-0.024-64.865%431.200434.40011/12/2026
66549腾讯瑞银六甲牛Ｊ0.016-0.021-56.757%429.800433.00011/11/2026
66565腾讯瑞银六甲牛Ｋ0.036-0.020-35.714%420.800424.00012/11/2026
66575腾讯瑞银六甲牛Ｌ0.183-0.019-9.406%351.800355.00010/11/2026
66667腾讯瑞银六九牛Ｌ0.065-0.019-22.619%406.800410.00010/09/2026
66685腾讯汇丰六甲牛Ｒ0.036-0.022-37.931%421.800425.00023/11/2026
66957腾讯华泰六甲牛Ｂ0.061-0.020-24.691%411.800415.00026/11/2026
67095腾讯摩通七一牛Ｃ0.025-0.023-47.917%427.000430.20008/01/2027
67282腾讯法兴六乙牛Ｄ0.067-0.019-22.093%407.000410.00028/12/2026
67306腾讯法巴六甲牛Ｄ0.028-0.020-41.667%426.000429.00030/11/2026
67320腾讯法巴六甲牛Ｅ0.045-0.021-31.818%418.000421.00030/11/2026
68084腾讯汇丰六甲牛Ｓ0.026-0.020-43.478%426.800430.00004/11/2026
68266腾讯摩通六九牛Ｔ0.067-0.020-22.989%406.800410.00011/09/2026
68433腾讯法兴六乙牛Ｍ0.036-0.020-35.714%422.000425.00023/12/2026
68687腾讯瑞银六九牛Ｍ0.086-0.019-18.095%396.800400.00011/09/2026
68936腾讯汇丰七一牛Ｃ0.090-0.018-16.667%396.800400.00011/01/2027
69200腾讯瑞银六八牛Ｃ0.127-0.019-13.014%376.800380.00031/08/2026
69270腾讯法巴六甲牛Ｊ0.010-0.015-60.000%436.000439.00030/11/2026
69703腾讯摩通六十牛９0.127-0.019-13.014%378.800382.00009/10/2026
69800腾讯法巴六九牛Ｈ0.068-0.018-20.930%406.000409.00030/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.450+0.020+4.651%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.495+0.025+5.319%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.520+0.025+5.051%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.560+0.040+7.692%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.385+0.020+5.479%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.590+0.030+5.357%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.680+0.040+6.250%821.000818.00029/12/2028
54161腾讯汇丰八九熊Ｂ0.095+0.015+18.750%493.200490.00018/09/2028
54174腾讯瑞银八七熊Ｋ0.590+0.020+3.509%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.330+0.015+4.762%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.300+0.015+5.263%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.315+0.025+8.621%628.000625.00029/12/2028
54685腾讯瑞银八甲熊Ｋ0.075+0.015+25.000%483.200480.00028/11/2028
54761腾讯瑞银七四熊Ａ0.420+0.020+5.000%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.640+0.020+3.226%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.385+0.015+4.054%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.370+0.025+7.246%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.370+0.020+5.714%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.385+0.015+4.054%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.365+0.015+4.286%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.365+0.015+4.286%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.370+0.020+5.714%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.285+0.015+5.556%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.395+0.020+5.333%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.300+0.020+7.143%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.630+0.020+3.279%778.200775.00013/12/2027
55577腾讯华泰八九熊Ｄ0.0000.000%483.200480.00008/09/2028
55591腾讯汇丰八八熊Ａ0.355+0.020+5.970%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.285+0.015+5.556%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.360+0.015+4.348%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.355+0.030+9.231%648.000645.00027/12/2028
55873腾讯摩利八甲熊Ｇ0.080+0.015+23.077%482.800480.00029/11/2028
56048腾讯法兴八乙熊Ｃ0.300+0.030+11.111%618.000615.00027/12/2028
56189腾讯汇丰八十熊Ｆ0.079+0.015+23.437%483.200480.00023/10/2028
56258腾讯法巴八七熊Ａ0.510+0.015+3.030%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.550+0.020+3.774%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.500+0.015+3.093%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.570+0.020+3.636%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.610+0.020+3.390%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.173+0.017+10.897%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.540+0.030+5.882%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.310+0.020+6.897%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.530+0.020+3.922%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.420+0.020+5.000%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.335+0.025+8.065%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.280+0.015+5.660%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.325+0.020+6.557%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.295+0.015+5.357%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.320+0.015+4.918%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.350+0.015+4.478%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.350+0.020+6.061%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.480+0.020+4.348%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.495+0.020+4.211%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.340+0.020+6.250%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.265+0.016+6.426%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.580+0.020+3.571%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.520+0.010+1.961%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.425+0.015+3.659%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.490+0.020+4.255%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.335+0.020+6.349%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.320+0.015+4.918%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.640+0.020+3.226%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.231+0.017+7.944%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.270+0.015+5.882%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.250+0.012+5.042%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.560+0.020+3.704%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.280+0.025+9.804%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.223+0.016+7.729%573.200570.00007/12/2028
57762腾讯摩通八乙熊Ｌ0.053+0.016+43.243%471.200468.00008/12/2028
57783腾讯法兴八乙熊Ｕ0.570+0.030+5.556%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.260+0.017+6.996%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.265+0.017+6.855%592.800590.00028/12/2028
57939腾讯华泰八九熊Ｃ0.105+0.018+20.690%497.200494.00008/09/2028
57960腾讯摩通八九熊Ｎ0.225+0.017+8.173%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.240+0.016+7.143%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.250+0.019+8.225%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.250+0.015+6.383%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.265+0.015+6.000%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.248+0.018+7.826%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.226+0.018+8.654%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.270+0.020+8.000%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.275+0.015+5.769%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.243+0.016+7.048%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.450+0.020+4.651%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.600+0.020+3.448%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.400+0.030+8.108%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.415+0.025+6.410%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.435+0.025+6.098%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.470+0.025+5.618%713.000710.00027/12/2028
59944腾讯瑞银八乙熊３0.0600.0000.000%473.200470.00006/12/2028
60020腾讯汇丰八甲熊Ｄ0.212+0.018+9.278%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.280+0.015+5.660%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.345+0.015+4.545%643.200640.00005/10/2028
60197腾讯法兴八甲熊Ｕ0.0670.0000.000%478.000475.00030/11/2028
60217腾讯摩通八八熊Ｋ0.610+0.010+1.667%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.650+0.020+3.175%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.560+0.020+3.704%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.510+0.015+3.030%727.800725.00027/07/2028
60555腾讯摩通八十熊Ｍ0.136+0.014+11.475%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.590+0.010+1.724%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.610+0.030+5.172%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.350+0.025+7.692%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.212+0.016+8.163%568.000565.00029/12/2028
61033腾讯华泰八九熊Ｂ0.0000.000%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.205+0.015+7.895%562.200559.00006/10/2028
61303腾讯瑞银八八熊Ｃ0.640+0.010+1.587%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.680+0.020+3.030%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.202+0.016+8.602%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.194+0.018+10.227%553.200550.00016/10/2028
61679腾讯中银六乙熊Ｂ0.250+0.018+7.759%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.445+0.020+4.706%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.440+0.020+4.762%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.189+0.015+8.621%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.170+0.015+9.677%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.139+0.014+11.200%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.131+0.016+13.913%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.400+0.015+3.896%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.188+0.015+8.671%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.154+0.015+10.791%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.118+0.014+13.462%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.155+0.016+11.511%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.200+0.016+8.696%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.445+0.025+5.952%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.115+0.014+13.861%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.122+0.015+14.019%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.122+0.014+12.963%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.460+0.025+5.747%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.175+0.017+10.759%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.139+0.012+9.449%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.187+0.015+8.721%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.167+0.016+10.596%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.150+0.016+11.940%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.395+0.015+3.947%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.195+0.017+9.551%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.163+0.017+11.644%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.183+0.016+9.581%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.159+0.017+11.972%533.200530.00011/12/2028
63151腾讯汇丰八甲熊Ｇ0.125+0.015+13.636%513.200510.00013/11/2028
63359腾讯摩利八甲熊Ｂ0.113+0.016+16.495%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.156+0.014+9.859%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.172+0.016+10.256%543.200540.00004/12/2028
63497腾讯法巴八七熊Ｕ0.270+0.015+5.882%602.800600.00031/07/2028
63654腾讯摩通八九熊Ｓ0.089+0.014+18.667%491.200488.00008/09/2028
64277腾讯瑞银八乙熊２0.107+0.015+16.304%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.395+0.015+3.947%672.800670.00028/07/2028
64577腾讯法兴八甲熊Ｈ0.098+0.015+18.072%498.000495.00029/11/2028
64619腾讯法巴八七熊Ｗ0.243+0.015+6.579%582.800580.00031/07/2028
64903腾讯汇丰八十熊Ｃ0.110+0.015+15.789%503.200500.00011/10/2028
64991腾讯法巴八七熊Ｙ0.305+0.015+5.172%621.800619.00031/07/2028
65555腾讯瑞银八甲熊Ｃ0.090+0.015+20.000%493.200490.00024/11/2028
65816腾讯法巴八七熊８0.086+0.014+19.444%488.000485.00031/07/2028
65871腾讯法兴八乙熊３0.390+0.030+8.333%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.410+0.030+7.895%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.600+0.020+3.448%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.103+0.015+17.045%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.455+0.015+3.409%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.460+0.015+3.371%703.200700.00005/07/2028
66477腾讯法兴八甲熊Ｉ0.083+0.015+22.059%488.000485.00028/11/2028
66601腾讯汇丰八二熊Ｃ0.480+0.020+4.348%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.650+0.040+6.557%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.455+0.030+7.059%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.485+0.020+4.301%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.465+0.015+3.333%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.410+0.015+3.797%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.395+0.020+5.333%671.200668.00008/09/2028
68562腾讯中银八乙熊Ｆ0.104+0.016+18.182%492.800490.00008/12/2028
68921腾讯瑞银八七熊Ｈ0.500+0.020+4.167%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.550+0.020+3.774%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.440+0.015+3.529%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.470+0.015+3.297%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.430+0.030+7.500%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.480+0.025+5.495%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.440+0.015+3.529%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.475+0.015+3.261%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.510+0.015+3.030%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.550+0.020+3.774%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.540+0.020+3.846%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.480+0.015+3.226%713.200710.00010/07/2028
69535腾讯摩通八甲熊Ｏ0.074+0.015+25.424%481.200478.00010/11/2028
69628腾讯瑞银八乙熊Ｈ0.305+0.015+5.172%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.520+0.020+4.000%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.560+0.020+3.704%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.137+0.017+14.167%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.510+0.025+5.155%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 18/06/2026 15:10
  实时报价更新时间为 18/06/2026 15:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。