60334 美团法巴七六牛Ｂ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53118美团法巴七二牛Ｇ0.062+0.008+14.815%63.50066.00026/02/2027
54914美团瑞银七二牛Ａ0.033+0.002+6.452%58.50061.00015/02/2027
54923美团华泰七一牛Ａ0.113+0.011+10.784%63.50066.00008/01/2027
55081美团法兴六甲牛Ｃ0.191+0.012+6.704%55.50058.00030/11/2026
56026美团摩利七十牛Ａ0.107+0.011+11.458%65.00067.50028/10/2027
56761美团摩通七四牛Ｂ0.069+0.006+9.524%61.50064.00009/04/2027
56884美团法兴七二牛Ａ0.0320.0000.000%58.00060.50025/02/2027
58482美团法巴七二牛Ｉ0.074+0.005+7.246%60.50063.00026/02/2027
60332美团法巴七六牛Ａ0.0000.000%65.50068.00030/06/2027
60334美团法巴七六牛Ｂ0.0720.0000.000%61.50064.00030/06/2027
60826美团瑞银七一牛Ｆ0.045+0.006+15.385%65.50068.00027/01/2027
62506美团瑞银六甲牛Ｈ0.029+0.003+11.538%60.50063.00030/11/2026
63455美团摩通七二牛Ｆ0.047+0.006+14.634%65.50068.00012/02/2027
64487美团摩通七一牛Ｂ0.174+0.011+6.748%57.50060.00008/01/2027
65117美团摩通六乙牛Ｃ0.037+0.001+2.778%55.50058.00011/12/2026
65118美团瑞银七二牛Ｂ0.227+0.012+5.581%52.50055.00015/02/2027
65127美团摩通六甲牛Ｅ0.030+0.001+3.448%59.50062.00013/11/2026
65560美团瑞银六甲牛Ｅ0.039+0.002+5.405%55.50058.00019/11/2026
65717美团汇丰七二牛Ａ0.227+0.012+5.581%52.50055.00001/02/2027
65915美团摩通七一牛Ｃ0.143+0.012+9.160%60.50063.00008/01/2027
65940美团摩通七一牛Ｄ0.206+0.012+6.186%54.30056.80008/01/2027
66111美团法兴七十牛Ａ0.074+0.006+8.824%60.50063.00028/10/2027
66119美团瑞银七三牛Ｄ0.039+0.002+5.405%55.50058.00012/03/2027
66638美团瑞银六乙牛Ｆ0.172+0.010+6.173%57.50060.00024/12/2026
67469美团瑞银六乙牛Ｇ0.245+0.012+5.150%50.50053.00017/12/2026
67658美团摩利六乙牛Ｆ0.177+0.010+5.988%57.50060.00030/12/2026
67708美团法兴七一牛Ａ0.223+0.009+4.206%53.00055.50022/01/2027
67742美团汇丰七二牛Ｂ0.260+0.014+5.691%49.50052.00015/02/2027
67885美团摩通七一牛Ｅ0.226+0.012+5.607%52.30054.80008/01/2027
68240美团法巴六甲牛Ｆ0.146+0.011+8.148%60.00062.50030/11/2026
68245美团法巴六甲牛Ｇ0.199+0.011+5.851%54.50057.00030/11/2026
68323美团法兴七一牛Ｂ0.243+0.012+5.195%51.00053.50022/01/2027
68787美团法兴七一牛Ｃ0.120+0.010+9.091%62.50065.00022/01/2027
68829美团汇丰六乙牛Ｊ0.161+0.011+7.333%58.50061.00014/12/2026
68841美团瑞银七一牛Ｂ0.112+0.013+13.131%63.50066.00011/01/2027
68949美团汇丰六乙牛Ｌ0.131+0.010+8.264%61.50064.00028/12/2026
69014美团法巴六甲牛Ｈ0.108+0.011+11.340%64.00066.50030/11/2026
69136美团摩通六乙牛Ｉ0.112+0.012+12.000%63.50066.00011/12/2026
69616美团汇丰七一牛Ｅ0.196+0.015+8.287%55.50058.00018/01/2027
69773美团瑞银七五牛Ｂ0.028+0.002+7.692%61.00063.50003/05/2027
69829美团汇丰七一牛Ｆ0.102+0.011+12.088%64.50067.00011/01/2027
69968美团法兴七二牛Ｂ0.052+0.007+15.556%64.50067.00025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51984美团瑞银七乙熊Ｇ0.285-0.005-1.724%222.500220.00030/12/2027
52532美团瑞银七乙熊Ｈ0.325-0.005-1.515%242.500240.00020/12/2027
52888美团汇丰七乙熊Ｃ0.3450.0000.000%252.500250.00030/12/2027
52942美团摩利七乙熊Ｅ0.2900.0000.000%227.800225.00029/12/2027
53072美团法兴七乙熊Ｉ0.3000.0000.000%227.500225.00023/12/2027
53290美团摩通八八熊Ｄ0.430-0.010-2.273%122.500120.00011/08/2028
53329美团瑞银七乙熊Ｉ0.405-0.005-1.220%282.500280.00022/12/2027
53331美团瑞银七乙熊Ｊ0.365-0.005-1.351%262.500260.00024/12/2027
53350美团法巴八六熊Ｂ0.410-0.010-2.381%120.500118.00029/06/2028
53431美团汇丰七甲熊Ｄ0.480-0.010-2.041%124.500122.00029/11/2027
53511美团法兴八乙熊７0.425-0.010-2.299%122.500120.00028/12/2028
53743美团摩通八八熊Ｆ0.340-0.010-2.857%112.500110.00011/08/2028
53753美团摩利七乙熊Ｆ0.3250.0000.000%244.800242.00028/12/2027
53830美团瑞银八八熊Ｄ0.380-0.010-2.564%117.500115.00009/08/2028
54049美团汇丰七乙熊Ｎ0.395-0.010-2.469%116.500114.00020/12/2027
54093美团瑞银七乙熊Ｋ0.2700.0000.000%212.500210.00029/12/2027
54196美团法兴八乙熊９0.3900.0000.000%118.500116.00027/12/2028
54322美团法巴八三熊Ａ0.610-0.010-1.613%141.500139.00030/03/2028
54412美团瑞银七乙熊Ｌ0.345-0.005-1.429%252.500250.00017/12/2027
54418美团摩通八七熊Ｂ0.380-0.010-2.564%116.500114.00014/07/2028
54562美团汇丰七乙熊Ｄ0.385-0.005-1.282%272.500270.00030/12/2027
54832美团瑞银七乙熊Ｍ0.445-0.005-1.111%302.500300.00009/12/2027
54899美团法兴八乙熊Ａ0.350-0.010-2.778%114.500112.00028/12/2028
55116美团摩利八乙熊Ａ0.244-0.016-6.154%102.40099.90028/12/2028
55237美团法兴七乙熊Ｘ0.248-0.002-0.800%199.500197.00022/12/2027
55260美团摩利七乙熊Ｇ0.2700.0000.000%214.800212.00030/12/2027
55389美团汇丰八八熊Ｂ0.250-0.010-3.846%102.500100.00028/08/2028
55606美团瑞银八乙熊Ｃ0.220-0.010-4.348%100.50098.00012/12/2028
55721美团摩通九八熊Ａ0.045-0.004-8.163%84.50082.00010/08/2029
55771美团汇丰七乙熊Ｆ0.3000.0000.000%227.500225.00030/12/2027
56019美团花旗六乙熊Ｅ0.2500.0000.000%192.500190.00031/12/2026
56094美团瑞银九八熊Ａ0.032-0.005-13.514%81.50079.00003/08/2029
56158美团法兴八乙熊Ｆ0.232-0.009-3.734%101.50099.00029/12/2028
56329美团法兴八九熊Ａ0.041-0.006-12.766%83.50081.00028/09/2028
56405美团摩通八甲熊Ｋ0.027-0.003-10.000%79.50077.00010/11/2028
56564美团法巴九七熊Ｂ0.057-0.004-6.557%86.50084.00031/07/2029
56593美团摩通八乙熊Ｅ0.300-0.010-3.226%108.500106.00008/12/2028
56630美团摩利八一熊Ａ0.138-0.002-1.429%145.500143.00025/01/2028
56739美团法兴八乙熊Ｂ0.290-0.010-3.333%107.500105.00027/12/2028
57053美团法兴八乙熊Ｃ0.225-0.002-0.881%195.500193.00029/12/2028
57211美团法兴八乙熊２0.121-0.003-2.419%143.000140.50027/12/2028
57290美团摩通八甲熊Ｃ0.219-0.010-4.367%99.50097.00010/11/2028
57536美团摩通八七熊Ａ0.126-0.002-1.563%143.000140.50014/07/2028
57680美团瑞银七乙熊Ｔ0.3100.0000.000%232.500230.00008/12/2027
57850美团汇丰七乙熊Ｈ0.265-0.005-1.852%212.500210.00030/12/2027
57870美团法兴八甲熊Ａ0.102-0.006-5.556%98.50096.00029/11/2028
58821美团汇丰八乙熊Ｃ0.275-0.015-5.172%106.500104.00027/12/2028
58951美团汇丰八甲熊Ｃ0.101-0.006-5.607%97.50095.00006/11/2028
58998美团瑞银八二熊Ｅ0.205-0.002-0.966%182.500180.00015/02/2028
59051美团瑞银八乙熊Ｕ0.090-0.003-3.226%95.50093.00018/12/2028
59122美团法巴八六熊Ｊ0.285-0.010-3.390%106.500104.00030/06/2028
59135美团法兴八甲熊Ｃ0.021-0.006-22.222%78.50076.00029/11/2028
59274美团摩利七十熊Ｂ0.0000.000%181.800179.00028/10/2027
59313美团法兴八乙熊Ｌ0.195-0.002-1.015%180.500178.00027/12/2028
59358美团法兴八甲熊Ｂ0.082-0.003-3.529%93.50091.00029/11/2028
59375美团摩通八二熊Ｅ0.194-0.002-1.020%176.500174.00011/02/2028
59413美团瑞银八二熊Ｆ0.196-0.002-1.010%177.500175.00003/02/2028
59428美团摩通九七熊Ａ0.084-0.004-4.545%94.50092.00013/07/2029
59470美团汇丰七十熊Ｂ0.210-0.003-1.408%182.500180.00025/10/2027
59566美团瑞银八乙熊Ｂ0.255-0.010-3.774%104.500102.00015/12/2028
59631美团法巴九七熊Ａ0.094-0.004-4.082%96.50094.00031/07/2029
59743美团瑞银七乙熊Ｗ0.227-0.003-1.304%192.500190.00007/12/2027
59929美团法兴八乙熊３0.570-0.010-1.724%138.000135.50028/12/2028
59941美团汇丰七甲熊Ａ0.285-0.005-1.724%222.500220.00022/11/2027
59977美团瑞银七乙熊Ｘ0.3000.0000.000%227.500225.00010/12/2027
60021美团瑞银八一熊Ｄ0.186-0.002-1.064%172.500170.00031/01/2028
60157美团瑞银七乙熊Ｙ0.247-0.002-0.803%202.500200.00021/12/2027
60312美团花旗六乙熊Ｆ0.203-0.003-1.456%171.600169.10031/12/2026
60347美团摩利八七熊Ａ0.485-0.010-2.020%127.500125.00031/07/2028
60353美团摩利八七熊Ｂ0.405-0.015-3.571%119.500117.00028/07/2028
60436美团法兴八乙熊Ｍ0.178-0.002-1.111%171.300168.80022/12/2028
60515美团汇丰八一熊Ａ0.189-0.002-1.047%172.500170.00031/01/2028
60669美团法兴八乙熊８0.2600.0000.000%104.500102.00028/12/2028
60734美团瑞银九八熊Ｃ0.0150.0000.000%77.50075.00008/08/2029
60798美团法兴八乙熊Ｎ0.186-0.001-0.535%175.500173.00029/12/2028
60913美团汇丰九三熊Ａ0.037-0.005-11.905%82.50080.00005/03/2029
60956美团瑞银八二熊Ｇ0.176-0.002-1.124%167.500165.00002/02/2028
61255美团法巴八十熊Ａ0.210-0.003-1.408%193.000190.00030/10/2028
61256美团法巴八十熊Ｂ0.229-0.002-0.866%203.000200.00030/10/2028
61352美团摩通八二熊Ｇ0.184-0.002-1.075%171.500169.00011/02/2028
61442美团摩通八乙熊Ｆ0.260-0.010-3.704%103.500101.00008/12/2028
61446美团汇丰七乙熊Ｉ0.228-0.002-0.870%192.500190.00030/12/2027
61639美团摩通八二熊Ｈ0.176-0.002-1.124%167.500165.00011/02/2028
61776美团法兴八乙熊Ｏ0.167-0.001-0.595%165.500163.00021/12/2028
61871美团瑞银八七熊Ｂ0.600-0.010-1.639%140.500138.00013/07/2028
61889美团法巴八六熊Ｅ0.330-0.010-2.941%111.500109.00029/06/2028
62256美团华泰八乙熊Ｂ0.114-0.005-4.202%101.50099.00012/12/2028
62282美团瑞银八十熊Ｂ0.224-0.003-1.322%197.500195.00019/10/2028
62488美团摩通八乙熊Ｂ0.570-0.010-1.724%138.500136.00008/12/2028
62693美团摩利七乙熊Ｎ0.188-0.002-1.053%171.300168.50023/12/2027
62694美团汇丰七甲熊Ｂ0.0000.000%202.500200.00008/11/2027
62787美团摩利八八熊Ａ0.300-0.010-3.226%107.500105.00031/08/2028
62820美团瑞银七乙熊５0.217-0.003-1.364%187.500185.00013/12/2027
62903美团法兴六乙熊Ｊ0.610-0.010-1.613%133.000130.50029/12/2026
62919美团法兴八乙熊Ｗ0.140-0.002-1.408%152.000149.50027/12/2028
62978美团华泰八甲熊Ｂ0.069-0.006-8.000%91.00089.00029/11/2028
62992美团汇丰八乙熊Ａ0.550-0.020-3.509%136.500134.00018/12/2028
63020美团瑞银八七熊Ｃ0.530-0.010-1.852%132.500130.00006/07/2028
63040美团瑞银九七熊Ａ0.067-0.004-5.634%90.50088.00003/07/2029
63063美团摩通八甲熊Ｉ0.066-0.006-8.333%89.50087.00010/11/2028
63108美团法兴八乙熊Ｐ0.149-0.001-0.667%156.500154.00028/12/2028
63133美团汇丰七十熊Ｃ0.173-0.003-1.705%162.500160.00011/10/2027
63139美团汇丰八乙熊Ｊ0.079-0.005-5.952%92.50090.00018/12/2028
63267美团摩通八八熊Ａ0.530-0.010-1.852%132.500130.00011/08/2028
63363美团华泰八甲熊Ｃ0.0450.0000.000%85.00083.00029/11/2028
63423美团瑞银八二熊Ｉ0.157-0.002-1.258%157.500155.00004/02/2028
63554美团法兴八乙熊Ｘ0.131-0.002-1.504%147.500145.00029/12/2028
63575美团瑞银九七熊Ｂ0.047-0.004-7.843%85.50083.00006/07/2029
63617美团瑞银八四熊Ｅ0.135-0.003-2.174%147.500145.00021/04/2028
63667美团花旗六乙熊Ｇ0.176-0.003-1.676%158.000155.50031/12/2026
63809美团法兴八十熊Ａ0.058-0.005-7.937%87.50085.00025/10/2028
63896美团瑞银八二熊Ｊ0.147-0.002-1.342%152.500150.00008/02/2028
63946美团摩利七乙熊Ｉ0.244-0.003-1.215%201.800199.00029/12/2027
64017美团摩通八三熊Ａ0.156-0.002-1.266%157.500155.00010/03/2028
64114美团华泰八乙熊Ｃ0.023-0.004-14.815%80.00078.00021/12/2028
64164美团摩通八六熊Ａ0.133-0.002-1.481%147.500145.00009/06/2028
64294美团瑞银八三熊Ａ0.166-0.002-1.190%162.500160.00006/03/2028
64329美团法巴八一熊Ｇ0.142-0.003-2.069%150.500148.00025/01/2028
64512美团摩通八三熊Ｂ0.165-0.002-1.198%162.500160.00010/03/2028
65299美团汇丰八乙熊Ｋ0.059-0.004-6.349%87.50085.00011/12/2028
65470美团瑞银八八熊Ａ0.123-0.002-1.600%142.800140.30011/08/2028
66223美团摩通八四熊Ａ0.147-0.002-1.342%153.500151.00021/04/2028
66245美团汇丰七十熊Ｄ0.150-0.002-1.316%152.500150.00025/10/2027
66676美团汇丰八二熊Ｂ0.131-0.003-2.239%144.500142.00014/02/2028
67396美团法兴八乙熊Ｓ0.159-0.001-0.625%161.500159.00027/12/2028
67792美团瑞银八八熊Ｂ0.480-0.010-2.041%128.500126.00007/08/2028
68081美团汇丰八乙熊Ｂ0.495-0.015-2.941%130.500128.00004/12/2028
68252美团法兴八乙熊５0.490-0.010-2.000%129.500127.00027/12/2028
68703美团法兴八乙熊６0.450-0.010-2.174%125.500123.00029/12/2028
68757美团摩通八八熊Ｃ0.465-0.010-2.105%126.500124.00011/08/2028
69043美团法巴八六熊Ａ0.490-0.010-2.000%129.300126.80029/06/2028
69134美团法兴八乙熊Ｙ0.315-0.010-3.077%110.500108.00029/12/2028
69484美团汇丰八八熊Ａ0.320-0.010-3.030%110.500108.00014/08/2028
69719美团瑞银八乙熊Ａ0.290-0.010-3.333%108.500106.00027/12/2028
69827美团瑞银八八熊Ｃ0.450-0.010-2.174%125.000122.50001/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 03/11/2026 18:00
  实时报价更新时间为 04/11/2026 07:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。