60530 中芯瑞银八乙熊A (R 熊证)
实时 按盘价 升0.194 +0.011 (+6.011%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53392中芯星展六七牛C0.079-0.014-15.054%54.50056.00017/07/2026
55259中芯法兴六四牛C0.124-0.012-8.824%50.20050.80029/04/2026
55498中芯法兴六三牛H0.062-0.010-13.889%56.20056.80031/03/2026
55546中芯瑞银六三牛L0.058-0.010-14.706%56.40057.00019/03/2026
55577中芯法巴六八牛H0.025-0.010-28.571%60.20060.80031/08/2026
55881中芯法兴六四牛D0.092-0.014-13.208%53.20053.80030/04/2026
56046中芯法巴六八牛I0.052-0.011-17.460%57.60058.20031/08/2026
56657中芯法兴六三牛B0.207-0.012-5.479%42.20042.80031/03/2026
56897中芯瑞银六九牛A0.0320.0000.000%59.40060.00018/09/2026
57098中芯法兴六九牛D0.0310.0000.000%59.40060.00030/09/2026
58405中芯法兴六九牛B0.075-0.013-14.773%55.20055.80029/09/2026
59528中芯瑞银六七牛M0.081-0.014-14.737%54.40055.00022/07/2026
59604中芯摩通六十牛A0.052-0.013-20.000%57.40058.00009/10/2026
59918中芯法兴六三牛C0.165-0.012-6.780%46.20046.80027/03/2026
61127中芯汇丰六八牛C0.063-0.011-14.865%56.20057.00003/08/2026
61383中芯汇丰六三牛G0.1830.0000.000%45.40046.00013/03/2026
64187中芯法兴六九牛A0.310-0.010-3.125%32.90033.50029/09/2026
64879中芯汇丰六三牛B0.310-0.010-3.125%31.40032.00030/03/2026
67004中芯法兴六三牛E0.144-0.012-7.692%48.20048.80031/03/2026
67742中芯法巴六八牛C0.065-0.013-16.667%56.20056.80031/08/2026
67786中芯法兴六三牛A0.242-0.018-6.923%38.40039.00030/03/2026
68069中芯法巴六八牛D0.096-0.011-10.280%53.20053.80031/08/2026
68384中芯汇丰六八牛H0.081-0.013-13.830%54.50055.30024/08/2026
68506中芯法兴六十牛A0.058-0.013-18.310%56.90057.50030/10/2026
68511中芯法兴六甲牛A0.117-0.012-9.302%51.60052.20027/11/2026
68582中芯瑞银六八牛J0.105-0.010-8.696%52.40053.00018/08/2026
68583中芯瑞银六八牛K0.061-0.012-16.438%56.40057.00017/08/2026
68754中芯中银六乙牛K0.063-0.013-17.105%56.70057.30031/12/2026
68841中芯汇丰六九牛A0.0000.000%50.20051.00007/09/2026
68877中芯法巴六八牛E0.126-0.013-9.353%50.20050.80031/08/2026
68929中芯法兴六甲牛B0.162-0.014-7.955%47.20047.80030/11/2026
68966中芯法兴六三牛F0.104-0.012-10.345%52.20052.80030/03/2026
69013中芯摩通六九牛A0.094-0.012-11.321%53.40054.00011/09/2026
69147中芯瑞银六十牛B0.141-0.010-6.623%49.40050.00002/10/2026
69331中芯法巴六八牛G0.157-0.011-6.548%47.20047.80031/08/2026
69520中芯汇丰六七牛A0.096-0.013-11.927%52.90053.50006/07/2026
69606中芯汇丰六九牛B0.0000.000%48.20049.00021/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53189中芯法兴八乙熊20.325+0.005+1.562%99.60099.00029/12/2028
53736中芯法兴八乙熊30.430+0.005+1.176%110.600110.00028/12/2028
54151中芯瑞银七三熊F0.410+0.010+2.500%105.600105.00019/03/2027
54206中芯瑞银七三熊G0.460+0.010+2.222%110.600110.00016/03/2027
54319中芯瑞银七四熊A0.5500.0000.000%120.600120.00002/04/2027
54780中芯法巴七乙熊I0.360+0.010+2.857%102.600102.00030/12/2027
55401中芯汇丰八七熊D0.152+0.010+7.042%78.80078.00024/07/2028
55511中芯汇丰八一熊A0.345+0.010+2.985%99.60099.00017/01/2028
55560中芯瑞银八乙熊C0.132+0.010+8.197%77.60077.00028/12/2028
56080中芯法兴八乙熊A0.129+0.012+10.256%77.10076.50029/12/2028
56135中芯汇丰八乙熊E0.046+0.008+21.053%66.80066.00004/12/2028
57514中芯汇丰七乙熊G0.405+0.010+2.532%105.600105.00020/12/2027
57786中芯法兴八乙熊B0.179+0.012+7.186%83.10082.50028/12/2028
58384中芯法兴八乙熊V0.098+0.010+11.364%73.60073.00028/12/2028
58667中芯汇丰八一熊B0.460+0.010+2.222%111.600111.00010/01/2028
58818中芯瑞银八乙熊D0.097+0.010+11.494%73.40072.80012/12/2028
59399中芯法兴八乙熊S0.157+0.010+6.803%80.60080.00027/12/2028
59570中芯汇丰八八熊A0.117+0.010+9.346%74.80074.00014/08/2028
59839中芯瑞银七四熊B0.250+0.011+4.603%88.60088.00006/04/2027
60096中芯汇丰七甲熊F0.248+0.011+4.641%88.60088.00029/11/2027
60530中芯瑞银八乙熊A0.194+0.011+6.011%84.60084.00019/12/2028
61387中芯法兴八乙熊50.244+0.011+4.721%90.60090.00027/12/2028
62289中芯法兴八乙熊E0.224+0.012+5.660%88.10087.50028/12/2028
62290中芯法兴八乙熊F0.265+0.010+3.922%93.10092.50029/12/2028
62326中芯法兴八乙熊K0.310+0.010+3.333%97.60097.00027/12/2028
62380中芯汇丰八甲熊A0.280+0.010+3.704%93.60093.00020/11/2028
62695中芯法兴八乙熊Y0.285+0.010+3.636%95.60095.00028/12/2028
62816中芯法兴八乙熊L0.201+0.012+6.349%85.60085.00029/12/2028
62886中芯瑞银七三熊D0.360+0.015+4.348%100.600100.00022/03/2027
63354中芯瑞银七四熊D0.184+0.013+7.602%81.60081.00022/04/2027
63476中芯法巴七乙熊U0.122+0.011+9.910%75.60075.00031/12/2027
63598中芯瑞银七三熊E0.315+0.010+3.279%95.60095.00018/03/2027
63720中芯法巴七乙熊O0.183+0.011+6.395%82.60082.00030/12/2027
63852中芯汇丰八七熊B0.197+0.010+5.348%83.80083.00010/07/2028
64379中芯法巴七乙熊K0.220+0.011+5.263%86.60086.00030/12/2027
65903中芯法巴七乙熊H0.305+0.010+3.390%96.60096.00030/12/2027
66924中芯法兴八乙熊10.365+0.015+4.286%103.600103.00027/12/2028
68074中芯法巴七乙熊V0.072+0.011+18.033%69.60069.00031/12/2027
68379中芯汇丰八乙熊D0.081+0.010+14.085%70.80070.00011/12/2028
68520中芯法兴八乙熊U0.080+0.010+14.286%71.10070.50027/12/2028
68523中芯法兴八乙熊G0.050+0.011+28.205%67.60067.00029/12/2028
69003中芯瑞银八乙熊B0.250+0.006+2.459%91.60091.00020/12/2028
69150中芯瑞银八乙熊E0.051+0.010+24.390%67.60067.00018/12/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 13/03/2026 14:10
  实时报价更新时间为 13/03/2026 14:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。