60764 港交法巴八三牛Ｖ (R 牛证)
实时 按盘价 不变0.050 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50234港交法巴七三牛Ａ0.335+0.005+1.515%218.000220.00030/03/2027
50325港交汇丰六甲牛Ｃ0.315+0.005+1.613%228.000230.00004/11/2026
50330港交摩通七四牛Ａ0.335+0.010+3.077%226.000228.00016/04/2027
50379港交瑞银六九牛Ｄ0.345+0.005+1.471%223.000225.00029/09/2026
50411港交法兴六十牛Ａ0.340+0.020+6.250%226.000228.00005/10/2026
50556港交瑞银六十牛Ｃ0.340+0.010+3.030%229.000231.00002/10/2026
50648港交法巴七三牛Ｂ0.300+0.010+3.448%238.000240.00030/03/2027
50649港交法巴七三牛Ｃ0.0000.000%228.000230.00030/03/2027
50785港交法巴七三牛Ｄ0.285+0.015+5.556%248.000250.00030/03/2027
50842港交摩利六十牛Ａ0.355+0.010+2.899%223.200225.00029/10/2026
50843港交摩利六十牛Ｂ0.310+0.010+3.333%243.200245.00005/10/2026
50907港交花旗六十牛Ａ0.330+0.010+3.125%229.600231.60005/10/2026
50940港交法兴六十牛Ｂ0.320+0.015+4.918%236.000238.00007/10/2026
50941港交法兴六十牛Ｃ0.300+0.015+5.263%246.000248.00008/10/2026
50988港交瑞银六九牛Ｅ0.295+0.010+3.509%248.000250.00028/09/2026
51021港交瑞银六十牛Ｄ0.320+0.010+3.226%238.000240.00012/10/2026
51051港交摩通六十牛Ｃ0.355+0.010+2.899%218.000220.00009/10/2026
51052港交摩通六十牛Ｄ0.290+0.010+3.571%248.000250.00009/10/2026
51275港交摩通六十牛Ｅ0.310+0.010+3.333%240.000242.00009/10/2026
51346港交摩利六甲牛Ａ0.285+0.010+3.636%256.200258.00027/11/2026
51373港交法巴七三牛Ｅ0.246+0.008+3.361%268.000270.00030/03/2027
51374港交法巴七三牛Ｆ0.260+0.010+4.000%258.000260.00030/03/2027
51422港交法兴六十牛Ｄ0.280+0.015+5.660%256.000258.00009/10/2026
51535港交摩通七四牛Ｂ0.260+0.010+4.000%263.000265.00009/04/2027
51581港交花旗六九牛Ａ0.280+0.005+1.818%253.000255.00030/09/2026
51602港交瑞银六十牛Ｅ0.275+0.005+1.852%258.000260.00009/10/2026
51627港交瑞银六十牛Ｆ0.255+0.008+3.239%268.000270.00015/10/2026
51666港交汇丰六九牛Ａ0.270+0.005+1.887%258.000260.00028/09/2026
51911港交法兴七四牛Ａ0.260+0.010+4.000%266.000268.00030/04/2027
53071港交华泰六乙牛Ａ0.123+0.009+7.895%338.000340.00021/12/2026
53378港交花旗六十牛Ｃ0.080+0.008+11.111%356.000358.00030/10/2026
53395港交法巴八三牛Ｓ0.061+0.007+12.963%366.000368.00031/03/2028
53641港交法巴八三牛Ｃ0.085+0.007+8.974%353.000355.00030/03/2028
53699港交法兴七四牛Ｔ0.116+0.009+8.411%338.000340.00030/04/2027
54845港交汇丰六乙牛Ｄ0.078+0.008+11.429%358.000360.00014/12/2026
57224港交瑞银七九牛Ｅ0.265+0.010+3.922%263.000265.00027/09/2027
57324港交瑞银八九牛Ｋ0.059+0.009+18.000%368.000370.00026/09/2028
57626港交摩通八五牛Ｆ0.093+0.007+8.140%348.000350.00012/05/2028
58305港交法兴七四牛Ｙ0.131+0.010+8.264%331.000333.00028/04/2027
58471港交摩利七四牛Ｆ0.097+0.007+7.778%350.200352.00029/04/2027
59092港交法兴六十牛Ｆ0.092+0.007+8.235%348.600350.60030/10/2026
60495港交法兴七四牛１0.069+0.008+13.115%363.000365.00028/04/2027
60553港交汇丰六乙牛Ｅ0.060+0.007+13.208%368.000370.00007/12/2026
60764港交法巴八三牛Ｖ0.0470.0000.000%374.000376.00031/03/2028
61444港交汇丰七十牛Ｆ0.2500.0000.000%268.000270.00015/10/2027
61890港交摩通七九牛Ｅ0.280+0.010+3.704%252.500255.00017/09/2027
61893港交摩通七九牛Ｆ0.260+0.012+4.839%265.500268.00017/09/2027
63136港交汇丰六十牛Ｄ0.275+0.005+1.852%253.000255.00026/10/2026
64178港交法兴六九牛Ａ0.229+0.010+4.566%282.000284.00029/09/2026
64253港交瑞银七十牛Ｘ0.214+0.008+3.883%293.000295.00013/10/2027
64254港交瑞银七十牛Ｙ0.232+0.008+3.571%283.000285.00012/10/2027
64521港交法巴八三牛Ｊ0.154+0.007+4.762%316.000318.00031/03/2028
64697港交瑞银七十牛Ｚ0.192+0.008+4.348%303.000305.00015/10/2027
64854港交汇丰六乙牛Ｂ0.226+0.008+3.670%288.000290.00028/12/2026
65074港交瑞银六十牛Ｌ0.198+0.008+4.211%298.000300.00007/10/2026
65194港交法兴六九牛Ｂ0.207+0.009+4.545%292.000294.00029/09/2026
65215港交摩通八十牛Ｂ0.087+0.008+10.127%354.000356.00006/10/2028
65275港交法兴七四牛Ｗ0.084+0.008+10.526%354.000356.00028/04/2027
65281港交汇丰六甲牛Ｅ0.199+0.007+3.646%298.000300.00002/11/2026
65356港交法兴六九牛Ｃ0.168+0.006+3.704%311.000313.00030/09/2026
65447港交瑞银六十牛Ｍ0.145+0.008+5.839%323.000325.00008/10/2026
65454港交瑞银六十牛Ｎ0.166+0.009+5.732%313.000315.00006/10/2026
65546港交汇丰七十牛Ｋ0.155+0.008+5.442%318.000320.00025/10/2027
65574港交法兴七四牛Ｚ0.146+0.010+7.353%324.000326.00026/04/2027
65674港交瑞银六九牛Ｇ0.156+0.009+6.122%318.000320.00023/09/2026
65778港交中银六十牛Ａ0.260+0.010+4.000%266.880268.88009/10/2026
65813港交汇丰七十牛Ｌ0.173+0.008+4.848%308.000310.00011/10/2027
65861港交摩通六十牛Ａ0.370+0.005+1.370%206.000208.00009/10/2026
66053港交瑞银六九牛Ｈ0.176+0.008+4.762%308.000310.00024/09/2026
66074港交摩利七四牛Ｅ0.255+0.005+2.000%267.200269.00030/04/2027
66293港交摩利六九牛Ａ0.202+0.008+4.124%297.200299.00029/09/2026
66294港交摩利六九牛Ｂ0.176+0.008+4.762%310.200312.00030/09/2026
66381港交瑞银六九牛Ｉ0.218+0.008+3.810%288.000290.00025/09/2026
66480港交摩通八十牛Ｄ0.105+0.007+7.143%343.000345.00006/10/2028
66584港交瑞银八九牛Ｆ0.088+0.007+8.642%352.000354.00027/09/2028
66641港交瑞银六十牛Ａ0.430+0.010+2.381%183.000185.00005/10/2026
66921港交汇丰六乙牛Ｃ0.138+0.009+6.977%328.000330.00021/12/2026
67094港交汇丰六十牛Ｃ0.255+0.005+2.000%263.000265.00009/10/2026
67140港交摩通七十牛Ｙ0.207+0.008+4.020%293.500296.00015/10/2027
67144港交摩通七十牛Ｚ0.176+0.008+4.762%308.500311.00015/10/2027
67161港交摩通六十牛Ｂ0.370+0.010+2.778%208.000210.00009/10/2026
67235港交摩通七九牛Ｊ0.250+0.004+1.626%269.500272.00010/09/2027
67448港交摩通六十牛Ｈ0.250+0.008+3.306%272.500275.00009/10/2026
67504港交瑞银七十牛Ｐ0.255+0.009+3.659%273.000275.00005/10/2027
68130港交摩通六十牛Ｉ0.238+0.008+3.478%279.500282.00009/10/2026
68185港交瑞银七十牛１0.135+0.008+6.299%328.000330.00006/10/2027
68197港交摩通六甲牛Ａ0.400+0.005+1.266%193.000195.00013/11/2026
68494港交汇丰七十牛Ｇ0.234+0.009+4.000%278.000280.00015/10/2027
68551港交摩通六十牛Ｊ0.241+0.007+2.991%276.500279.00009/10/2026
68814港交瑞银八九牛Ｊ0.077+0.009+13.235%358.000360.00028/09/2028
68816港交瑞银八十牛Ｇ0.096+0.007+7.865%348.000350.00011/10/2028
68880港交瑞银七十牛２0.125+0.007+5.932%333.000335.00014/10/2027
68996港交法巴八三牛Ａ0.128+0.008+6.667%330.000332.00030/03/2028
69082港交摩利六九牛Ｃ0.135+0.008+6.299%330.200332.00029/09/2026
69265港交瑞银七十牛３0.106+0.008+8.163%343.000345.00007/10/2027
69272港交瑞银六九牛Ｃ0.440+0.010+2.326%178.000180.00030/09/2026
69293港交汇丰七甲牛Ａ0.117+0.008+7.339%338.000340.00008/11/2027
69368港交法巴八九牛Ｂ0.223+0.008+3.721%278.000280.00028/09/2028
69389港交法巴八三牛Ｂ0.109+0.008+7.921%340.000342.00030/03/2028
69712港交摩通八十牛Ｅ0.120+0.008+7.143%338.000340.00013/10/2028
69727港交摩通八十牛Ｆ0.137+0.010+7.874%330.000332.00013/10/2028
69781港交汇丰七十牛Ｍ0.097+0.008+8.989%348.000350.00025/10/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54276港交摩通七九熊Ｂ0.175-0.009-4.891%482.000480.00010/09/2027
54300港交法巴七七熊Ｉ0.169-0.007-3.977%482.000480.00029/07/2027
54419港交瑞银七七熊Ｄ0.167-0.008-4.571%482.000480.00030/07/2027
54754港交法兴七乙熊Ａ0.165-0.007-4.070%482.000480.00030/12/2027
54803港交摩通七七熊Ｃ0.215-0.008-3.587%504.500502.00009/07/2027
54831港交瑞银七七熊Ｆ0.210-0.008-3.670%502.000500.00016/07/2027
55094港交花旗六七熊Ｆ0.151-0.010-6.211%472.000470.00031/07/2026
55410港交瑞银八乙熊Ｋ0.029-0.008-21.622%412.000410.00006/12/2028
55624港交瑞银八乙熊Ｃ0.083-0.007-7.778%442.000440.00021/12/2028
55667港交法兴八乙熊Ｏ0.032-0.009-21.951%414.000412.00029/12/2028
55773港交法巴八六熊Ｌ0.030-0.008-21.053%411.000409.00030/06/2028
55960港交摩利八乙熊Ｂ0.079-0.007-8.140%436.800435.00029/12/2028
56027港交汇丰七十熊Ｃ0.133-0.007-5.000%462.000460.00025/10/2027
56046港交摩通八甲熊Ｂ0.029-0.007-19.444%410.000408.00010/11/2028
56049港交法兴八乙熊９0.085-0.006-6.593%442.000440.00027/12/2028
56111港交法兴八乙熊Ｍ0.010-0.008-44.444%402.000400.00018/12/2028
56188港交汇丰八甲熊Ａ0.010-0.008-44.444%402.000400.00006/11/2028
56297港交华泰八乙熊Ａ0.041-0.006-12.766%417.000415.00020/12/2028
56497港交瑞银八乙熊Ｌ0.012-0.008-40.000%402.000400.00019/12/2028
56683港交瑞银八六熊Ｂ0.123-0.007-5.385%462.000460.00026/06/2028
56832港交法巴八六熊Ｆ0.105-0.006-5.405%450.000448.00029/06/2028
57036港交摩通八乙熊Ｊ0.0190.0000.000%400.000398.00008/12/2028
57040港交汇丰七六熊Ｅ0.165-0.008-4.624%477.000475.00028/06/2027
57272港交摩通八乙熊Ｇ0.084-0.007-7.692%440.000438.00008/12/2028
57340港交摩通七七熊Ｊ0.325-0.015-4.412%560.000558.00009/07/2027
57489港交摩通八乙熊Ｂ0.102-0.007-6.422%450.000448.00008/12/2028
57705港交法兴八乙熊Ｑ0.193-0.007-3.500%502.000500.00029/12/2028
57992港交瑞银八七熊Ｄ0.320-0.005-1.538%562.000560.00006/07/2028
58620港交汇丰八七熊Ａ0.100-0.007-6.542%447.000445.00010/07/2028
59095港交瑞银七七熊Ｇ0.250-0.010-3.846%522.000520.00022/07/2027
59202港交汇丰八七熊Ｆ0.069-0.008-10.390%432.000430.00024/07/2028
59950港交瑞银八乙熊Ｈ0.064-0.007-9.859%432.000430.00020/12/2028
60170港交摩通八七熊Ｆ0.350-0.015-4.110%580.000578.00014/07/2028
60520港交瑞银八七熊Ｅ0.260-0.005-1.887%532.000530.00007/07/2028
60541港交瑞银七乙熊Ｓ0.148-0.008-5.128%472.000470.00022/12/2027
60816港交法兴八乙熊Ｒ0.137-0.008-5.517%472.000470.00027/12/2028
60817港交法兴八乙熊Ｓ0.211-0.007-3.211%512.000510.00029/12/2028
60911港交法巴八六熊Ａ0.218-0.006-2.679%512.000510.00029/06/2028
60987港交摩通八七熊Ａ0.141-0.007-4.730%470.000468.00014/07/2028
60997港交摩通八七熊Ｂ0.238-0.007-2.857%522.000520.00014/07/2028
61056港交瑞银七乙熊Ｔ0.184-0.008-4.167%492.000490.00024/12/2027
61305港交瑞银八六熊Ａ0.355-0.010-2.740%582.000580.00030/06/2028
61622港交法兴八乙熊Ｕ0.176-0.006-3.297%492.000490.00028/12/2028
61640港交法兴八乙熊Ｖ0.231-0.007-2.941%522.000520.00027/12/2028
61642港交汇丰七十熊Ａ0.218-0.008-3.540%502.000500.00011/10/2027
62494港交摩通七五熊Ａ0.196-0.009-4.390%492.000490.00014/05/2027
62745港交法兴八乙熊Ｇ0.056-0.007-11.111%426.000424.00020/12/2028
62957港交摩通八甲熊Ａ0.065-0.007-9.722%430.000428.00010/11/2028
63181港交法兴八乙熊Ｎ0.071-0.007-8.974%434.000432.00021/12/2028
63930港交瑞银八乙熊Ｉ0.045-0.009-16.667%422.000420.00008/12/2028
64694港交汇丰八七熊Ｇ0.041-0.008-16.327%417.000415.00017/07/2028
65128港交摩通八乙熊Ｉ0.047-0.007-12.963%420.000418.00008/12/2028
65230港交法兴八乙熊２0.120-0.006-4.762%462.000460.00028/12/2028
66548港交摩利八七熊Ｃ0.123-0.007-5.385%459.800458.00031/07/2028
66719港交摩利八七熊Ａ0.151-0.007-4.430%474.800473.00028/07/2028
67346港交瑞银八七熊Ｇ0.104-0.007-6.306%452.000450.00011/07/2028
68170港交摩通八乙熊Ａ0.122-0.007-5.426%460.000458.00008/12/2028
68593港交汇丰七甲熊Ｃ0.240-0.007-2.834%517.000515.00015/11/2027
69227港交法兴八乙熊Ｘ0.260-0.005-1.887%535.000533.00028/12/2028
69305港交摩通八七熊Ｃ0.260-0.010-3.704%530.000528.00014/07/2028
69309港交摩通八七熊Ｄ0.295-0.015-4.839%550.000548.00014/07/2028
69320港交摩通八七熊Ｅ0.221-0.007-3.070%512.000510.00014/07/2028
69401港交瑞银七五熊Ｂ0.300-0.005-1.639%542.000540.00011/05/2027
69436港交摩利八七熊Ｂ0.201-0.006-2.899%500.800499.00027/07/2028
69525港交汇丰七甲熊Ｄ0.280-0.005-1.754%532.000530.00008/11/2027
69592港交法兴八乙熊３0.104-0.006-5.455%452.000450.00029/12/2028
69599港交法巴八六熊Ｃ0.275-0.005-1.786%542.000540.00029/06/2028
69818港交瑞银八七熊Ａ0.300-0.005-1.639%552.000550.00005/07/2028
69819港交瑞银八七熊Ｂ0.217-0.007-3.125%512.000510.00013/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 16/07/2026 13:18
  实时报价更新时间为 16/07/2026 13:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。