61030 长飞瑞银七三牛Ａ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53150长飞瑞银六乙牛Ｋ0.199-0.061-23.462%62.00070.00031/12/2026
53315长飞华泰七二牛Ｃ0.0000.000%66.00075.00025/02/2027
53408长飞瑞银七二牛Ｆ0.018-0.063-77.778%147.000155.00003/02/2027
53444长飞法兴七二牛Ｇ0.200-0.065-24.528%61.00070.00025/02/2027
54557长飞法兴七三牛Ｆ0.022-0.066-75.000%145.000153.00030/03/2027
55097长飞法兴七三牛Ｂ0.149-0.061-29.048%86.00095.00030/03/2027
55214长飞法巴七一牛Ｅ0.0710.0000.000%157.000165.00029/01/2027
55252长飞摩通七六牛Ｃ0.024-0.062-72.093%147.000155.00011/06/2027
55325长飞法兴七三牛Ｇ0.010-0.052-83.871%157.000165.00030/03/2027
55527长飞华泰七一牛Ｄ0.0000.000%96.000105.00008/01/2027
55677长飞摩通七二牛Ｂ0.136-0.058-29.897%92.000102.00012/02/2027
55711长飞法兴七三牛Ｃ0.128-0.057-30.811%96.000105.00030/03/2027
55757长飞瑞银七一牛Ｅ0.124-0.062-33.333%97.000105.00014/01/2027
55780长飞华泰七六牛Ｂ0.023-0.045-66.176%157.000165.00011/06/2027
55946长飞汇丰七一牛Ｅ0.148-0.061-29.187%87.00095.00011/01/2027
56766长飞汇丰七三牛Ａ0.020-0.040-66.667%160.000168.00008/03/2027
56880长飞摩通七三牛Ａ0.119-0.060-33.520%100.000110.00012/03/2027
57586长飞瑞银七一牛Ｆ0.109-0.059-35.119%104.000112.00020/01/2027
58148长飞瑞银七二牛Ｈ0.019-0.033-63.462%162.000170.00018/02/2027
58262长飞汇丰七二牛Ａ0.118-0.061-34.078%102.000110.00015/02/2027
58412长飞摩通七三牛Ｂ0.0550.0000.000%162.000170.00012/03/2027
58980长飞华泰七三牛Ａ0.0000.000%107.000115.00012/03/2027
59439长飞摩通七二牛Ｃ0.089-0.060-40.268%115.000125.00012/02/2027
59512长飞法巴七二牛Ａ0.0450.0000.000%172.000180.00026/02/2027
60237长飞华泰七二牛Ｄ0.081-0.063-43.750%121.000129.00012/02/2027
60481长飞法兴七三牛Ｈ0.0320.0000.000%172.000180.00030/03/2027
60701长飞法巴七一牛Ａ0.104-0.057-35.404%112.000120.00029/01/2027
60715长飞法巴七一牛Ｂ0.127-0.057-30.978%100.000108.00029/01/2027
60895长飞汇丰七三牛Ｂ0.0000.000%175.000183.00001/03/2027
61030长飞瑞银七三牛Ａ0.0000.000%177.000185.00004/03/2027
61825长飞瑞银七一牛Ｇ0.082-0.059-41.844%118.000126.00025/01/2027
62082长飞法兴七二牛Ｉ0.100-0.063-38.650%109.000118.00025/02/2027
63304长飞法巴七一牛Ｃ0.068-0.058-46.032%130.000138.00029/01/2027
63362长飞华泰七一牛Ｅ0.0000.000%135.000143.00029/01/2027
63382长飞摩通七六牛Ａ0.055-0.062-52.991%132.000142.00011/06/2027
63580长飞瑞银七二牛Ｄ0.049-0.058-54.206%134.000142.00010/02/2027
63691长飞汇丰七二牛Ｂ0.077-0.061-44.203%122.000130.00004/02/2027
63910长飞法兴七三牛Ｄ0.058-0.063-52.066%130.000138.00030/03/2027
64352长飞法巴七一牛Ｄ0.044-0.059-57.282%142.000150.00029/01/2027
65336长飞汇丰七二牛Ｃ0.036-0.059-62.105%142.000150.00001/02/2027
67500长飞瑞银七一牛Ｃ0.153-0.057-27.143%82.00090.00007/01/2027
68079长飞汇丰七一牛Ｄ0.180-0.058-24.370%72.00080.00018/01/2027
68379长飞华泰七六牛Ａ0.0000.000%81.00090.00030/06/2027
68516长飞瑞银七一牛Ｄ0.172-0.062-26.496%72.00080.00005/01/2027
68542长飞法兴七二牛Ｆ0.168-0.055-24.664%76.00085.00025/02/2027
69037长飞摩通七一牛Ｅ0.168-0.059-25.991%75.00085.00008/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54619长飞瑞银八甲熊Ａ0.162+0.043+36.134%238.000230.00027/11/2028
54709长飞瑞银八乙熊Ｃ0.325+0.050+18.182%328.000320.00020/12/2028
54827长飞汇丰七乙熊Ｅ0.238+0.055+30.055%273.000265.00020/12/2027
55638长飞汇丰七乙熊Ｆ0.173+0.051+41.803%243.000235.00013/12/2027
56648长飞法兴八乙熊Ｄ0.310+0.050+19.231%319.000310.00028/12/2028
58420长飞摩通八乙熊Ａ0.111+0.044+65.672%222.000214.00008/12/2028
59288长飞法兴八乙熊Ｈ0.122+0.051+71.831%221.000213.00028/12/2028
59484长飞汇丰七乙熊Ｇ0.116+0.055+90.164%213.000205.00006/12/2027
60351长飞摩通八乙熊Ｂ0.151+0.051+51.000%238.000230.00008/12/2028
60487长飞华泰八乙熊Ｅ0.0000.000%218.000210.00028/12/2028
63127长飞华泰七乙熊Ｄ0.325+0.060+22.642%324.000315.00013/12/2027
63798长飞瑞银八乙熊Ｅ0.380+0.050+15.152%358.000350.00020/12/2028
64013长飞汇丰七乙熊Ｃ0.340+0.060+21.429%328.000320.00020/12/2027
64284长飞法兴八乙熊Ｅ0.370+0.065+21.311%349.000340.00018/12/2028
65027长飞瑞银八乙熊Ｎ0.132+0.043+48.315%223.000215.00011/12/2028
67372长飞华泰七乙熊Ｅ0.0000.000%349.000340.00020/12/2027
68090长飞瑞银八乙熊Ｆ0.290+0.047+19.342%308.000300.00020/12/2028
68251长飞法兴八乙熊Ｆ0.0000.000%289.000280.00018/12/2028
68846长飞瑞银八乙熊Ｇ0.236+0.045+23.560%278.000270.00018/12/2028
68948长飞汇丰七乙熊Ｄ0.295+0.056+23.431%303.000295.00013/12/2027
69982长飞法兴八甲熊Ａ0.171+0.052+43.697%244.000235.00027/11/2028
69994长飞华泰八乙熊Ａ0.158+0.056+54.902%239.000230.00018/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 28/09/2026 13:44
  实时报价更新时间为 28/09/2026 14:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。