61148 建行瑞银八十熊Ａ (R 熊证)
实时 按盘价 跌0.130 -0.013 (-9.091%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51167建行法兴七九牛Ａ0.480+0.030+6.667%5.5005.60029/09/2027
53881建行汇丰八八牛Ｂ0.280+0.025+9.804%7.4007.50007/08/2028
54068建行法兴七八牛Ａ0.077+0.012+18.462%8.8308.93030/08/2027
54209建行汇丰九三牛Ａ0.085+0.012+16.438%8.6508.75005/03/2029
54531建行法兴七九牛Ｂ0.500+0.030+6.383%5.3005.40028/09/2027
54588建行摩通八九牛Ａ0.265+0.022+9.053%7.4507.55008/09/2028
54717建行瑞银八八牛Ｅ0.073+0.012+19.672%8.9209.00009/08/2028
54732建行汇丰七九牛Ａ0.470+0.025+5.618%5.6505.75028/09/2027
55317建行花旗七九牛Ｂ0.425+0.030+7.595%6.2006.30030/09/2027
56599建行瑞银七九牛Ａ0.490+0.025+5.376%5.5205.60027/09/2027
56745建行瑞银七七牛Ｂ0.395+0.025+6.757%6.4206.50027/07/2027
57112建行摩通七九牛Ｄ0.385+0.025+6.944%6.4206.52010/09/2027
57195建行法兴八八牛Ｃ0.375+0.030+8.696%6.4506.55030/08/2028
57363建行瑞银八八牛Ｆ0.062+0.012+24.000%9.1209.20014/08/2028
57800建行汇丰七十牛Ｃ0.425+0.025+6.250%6.2006.30018/10/2027
57951建行法兴七八牛Ｂ0.123+0.013+11.818%7.9008.00030/08/2027
57956建行法兴七八牛Ｃ0.098+0.013+15.294%8.4008.50030/08/2027
58161建行瑞银八八牛Ｂ0.285+0.025+9.615%7.4707.55004/08/2028
58454建行法兴八八牛Ｆ0.310+0.035+12.727%7.1807.28031/08/2028
58964建行法巴八八牛Ａ0.063+0.013+26.000%9.2009.30031/08/2028
58974建行法巴八八牛Ｂ0.086+0.012+16.216%8.7008.80031/08/2028
59612建行摩通八五牛Ｄ0.305+0.020+7.018%7.1807.28012/05/2028
59799建行华泰七八牛Ａ0.0000.000%9.1209.20030/08/2027
59861建行瑞银八二牛Ａ0.325+0.025+8.333%7.0207.10010/02/2028
60373建行汇丰七十牛Ｄ0.385+0.025+6.944%6.5006.60025/10/2027
60435建行摩通八五牛Ｃ0.330+0.025+8.197%6.9207.02012/05/2028
60892建行瑞银八七牛Ｃ0.305+0.020+7.018%7.2207.30026/07/2028
60904建行汇丰九三牛Ｂ0.0000.000%9.2509.35008/03/2029
61230建行花旗七九牛Ａ0.475+0.025+5.556%5.6005.70030/09/2027
61617建行法兴八八牛Ｈ0.270+0.025+10.204%7.5007.60029/08/2028
62134建行法兴八九牛Ｂ0.335+0.030+9.836%6.9007.00028/09/2028
62178建行瑞银七八牛Ｃ0.340+0.025+7.937%6.9207.00002/08/2027
62235建行汇丰七甲牛Ａ0.350+0.020+6.061%6.9007.00015/11/2027
62625建行花旗七九牛Ｃ0.365+0.030+8.955%6.8006.88030/09/2027
63290建行汇丰八七牛Ａ0.099+0.011+12.500%8.3008.40024/07/2028
63795建行摩通八八牛Ｂ0.123+0.012+10.811%7.7507.85011/08/2028
63906建行瑞银八八牛Ｄ0.242+0.024+11.009%7.9208.00008/08/2028
64219建行瑞银八七牛Ｆ0.088+0.010+12.821%8.6208.70028/07/2028
65334建行法兴八九牛Ａ0.435+0.030+7.407%5.8005.90028/09/2028
65449建行摩通八五牛Ｂ0.350+0.025+7.692%6.7006.80012/05/2028
65819建行汇丰七十牛Ｂ0.445+0.025+5.952%5.9006.00011/10/2027
65932建行中银六乙牛Ａ0.310+0.025+8.772%7.3007.40031/12/2026
66847建行法兴八八牛Ｊ0.110+0.013+13.402%8.1208.22030/08/2028
67370建行摩通八甲牛Ａ0.063+0.011+21.154%9.1009.20010/11/2028
67576建行汇丰八八牛Ｄ0.226+0.023+11.330%8.0008.10014/08/2028
67711建行瑞银八七牛Ｅ0.107+0.012+12.632%8.2208.30025/07/2028
68336建行摩通八八牛Ｃ0.094+0.012+14.634%8.3508.45011/08/2028
68477建行汇丰八八牛Ｅ0.071+0.012+20.339%8.9509.05007/08/2028
68796建行摩通七九牛Ｂ0.430+0.020+4.878%5.8505.95010/09/2027
68837建行瑞银七八牛Ｂ0.445+0.025+5.952%5.9206.00004/08/2027
68938建行摩通八七牛Ａ0.073+0.011+17.742%8.8008.90014/07/2028
69396建行摩通八甲牛Ｂ0.049+0.012+32.432%9.4009.50010/11/2028
69822建行瑞银八八牛Ｇ0.048+0.012+33.333%9.4209.50014/08/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
57356建行瑞银八甲熊Ｂ0.071-0.011-13.415%11.88011.80002/11/2028
57908建行华泰八甲熊Ｂ0.031-0.012-27.907%10.98010.90002/11/2028
60093建行汇丰八甲熊Ａ0.053-0.009-14.516%11.40011.30010/11/2028
60447建行摩通八甲熊Ｃ0.082-0.012-12.766%12.10012.00010/11/2028
61148建行瑞银八十熊Ａ0.132-0.011-7.692%13.08013.00031/10/2028
61653建行法兴八五熊Ｃ0.0360.0000.000%11.10011.00030/05/2028
65035建行法兴八五熊Ａ0.088-0.010-10.204%12.10012.00030/05/2028
68143建行汇丰七十熊Ｂ0.026-0.014-35.000%10.90010.80025/10/2027
69015建行摩通七六熊Ａ0.034-0.013-27.660%11.10011.00011/06/2027
69393建行摩通八甲熊Ｂ0.060-0.011-15.493%11.60011.50010/11/2028
69519建行瑞银八甲熊Ａ0.031-0.012-27.907%11.08011.00006/11/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 05/11/2026 14:59
  实时报价更新时间为 05/11/2026 15:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。