权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
61376 美团法兴五五牛A (R 牛证)
按盘价
0.141
+0.003 (+2.174%)
窝轮
牛熊证
界内证
牛熊证搜寻
收回价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
牛证
熊证
代号
名称
按盘价
变动
变动率
行使价
收回价
到期日
50002
美团摩利四九牛C
0.540
+0.010
+1.887%
67.200
70.000
02/09/2024
50025
美团法兴四九牛H
0.550
+0.020
+3.774%
66.000
69.000
27/09/2024
50119
美团汇丰四八牛C
0.540
+0.010
+1.887%
67.000
70.000
30/08/2024
50227
美团瑞银四九牛B
0.530
0.000
0.000%
68.000
71.000
10/09/2024
50323
美团法兴四八牛S
0.510
+0.015
+3.030%
70.000
73.000
28/08/2024
50339
美团摩通四九牛J
0.495
+0.010
+2.062%
72.000
75.000
20/09/2024
50355
美团法巴四甲牛G
0.550
+0.010
+1.852%
67.000
70.000
28/11/2024
50373
美团瑞银四九牛C
0.475
0.000
0.000%
74.000
77.000
03/09/2024
50455
美团汇丰四九牛C
0.520
+0.010
+1.961%
70.000
73.000
30/09/2024
50470
美团瑞银四九牛D
0.500
0.000
0.000%
71.000
74.000
17/09/2024
50566
美团法兴四九牛I
0.480
+0.010
+2.128%
74.000
77.000
30/09/2024
50583
美团摩通四十牛A
0.530
+0.010
+1.923%
69.000
72.000
18/10/2024
50643
美团摩利四八牛C
0.480
+0.010
+2.128%
73.200
76.000
29/08/2024
50659
美团法兴四九牛J
0.530
+0.020
+3.922%
68.000
71.000
26/09/2024
50710
美团摩通四十牛B
0.480
+0.010
+2.128%
74.000
77.000
18/10/2024
50735
美团汇丰四九牛D
0.490
+0.010
+2.083%
73.000
76.000
30/09/2024
51066
美团瑞银四八牛Z
0.520
0.000
0.000%
69.000
72.000
28/08/2024
51135
美团摩利四九牛D
0.425
+0.010
+2.410%
79.200
82.000
26/09/2024
51139
美团花旗四九牛D
0.450
+0.010
+2.273%
76.200
79.000
02/09/2024
51173
美团汇丰四九牛E
0.450
+0.010
+2.273%
77.000
80.000
30/09/2024
51216
美团摩通四十牛C
0.450
+0.010
+2.273%
77.000
80.000
18/10/2024
51276
美团法巴四甲牛A
0.450
0.000
0.000%
77.000
80.000
28/11/2024
51345
美团法兴四九牛K
0.445
+0.010
+2.299%
77.000
80.000
27/09/2024
51376
美团瑞银四九牛I
0.445
0.000
0.000%
77.000
80.000
11/09/2024
51852
美团瑞银五十牛A
0.440
+0.005
+1.149%
80.000
83.000
27/10/2025
51884
美团摩通四九牛O
0.420
+0.010
+2.439%
80.000
83.000
13/09/2024
52061
美团汇丰四乙牛L
0.415
+0.010
+2.469%
81.000
84.000
30/12/2024
52102
美团法兴四十牛B
0.410
+0.010
+2.500%
81.000
84.000
30/10/2024
52140
美团瑞银四九牛K
0.390
0.000
0.000%
83.000
86.000
23/09/2024
52633
美团摩通四九牛S
0.400
+0.010
+2.564%
82.000
85.000
13/09/2024
53079
美团瑞银四九牛N
0.370
+0.010
+2.778%
85.000
88.000
25/09/2024
53090
美团瑞银五十牛D
0.450
+0.005
+1.124%
79.000
82.000
28/10/2025
53120
美团摩通四九牛U
0.410
+0.010
+2.500%
81.000
84.000
13/09/2024
53274
美团汇丰四乙牛M
0.360
+0.010
+2.857%
85.880
88.880
30/12/2024
53303
美团摩通四九牛V
0.350
+0.015
+4.478%
87.000
90.000
13/09/2024
53304
美团高盛四九牛A
0.450
+0.010
+2.273%
77.000
80.000
25/09/2024
53629
美团东亚五一牛A
0.395
+0.005
+1.282%
84.000
87.000
28/01/2025
53821
美团法兴四九牛M
0.370
+0.010
+2.778%
85.000
88.000
27/09/2024
53943
美团花旗四乙牛B
0.420
+0.010
+2.439%
79.950
82.950
02/12/2024
53978
美团汇丰四乙牛N
0.395
+0.010
+2.597%
83.000
86.000
30/12/2024
54163
美团摩利四十牛A
0.355
+0.005
+1.429%
86.200
89.000
30/10/2024
54190
美团汇丰四九牛I
0.345
+0.010
+2.985%
87.000
90.000
30/09/2024
54214
美团摩通四九牛X
0.370
+0.010
+2.778%
85.000
88.000
13/09/2024
54233
美团瑞银四十牛D
0.350
+0.010
+2.941%
87.000
90.000
17/10/2024
54574
美团法巴四甲牛O
0.350
+0.010
+2.941%
87.000
90.000
28/11/2024
54610
美团摩通四甲牛A
0.335
+0.010
+3.077%
89.000
92.000
08/11/2024
54675
美团法兴四甲牛C
0.340
+0.015
+4.615%
88.000
91.000
28/11/2024
55065
美团花旗四乙牛C
0.325
+0.010
+3.175%
88.450
91.450
02/12/2024
55181
美团摩通五甲牛A
0.112
+0.001
+0.901%
68.300
71.300
14/11/2025
55633
美团瑞银四十牛K
0.290
+0.010
+3.571%
93.000
96.000
03/10/2024
55685
美团摩通四甲牛F
0.300
+0.010
+3.448%
92.000
95.000
08/11/2024
55760
美团瑞银四十牛L
0.320
+0.010
+3.226%
90.000
93.000
04/10/2024
55834
美团法兴四十牛F
0.280
+0.015
+5.660%
94.000
97.000
29/10/2024
55856
美团摩通四甲牛G
0.275
+0.010
+3.774%
95.000
98.000
15/11/2024
55876
美团瑞银四九牛O
0.255
+0.006
+2.410%
96.000
99.000
24/09/2024
55900
美团东亚五二牛A
0.320
+0.005
+1.587%
90.800
93.800
25/02/2025
55912
美团摩利四甲牛A
0.250
+0.004
+1.626%
97.100
99.900
28/11/2024
55925
美团法巴五甲牛A
0.000
0.000%
102.000
105.000
27/11/2025
55926
美团法巴五甲牛B
0.000
0.000%
97.000
100.000
27/11/2025
55930
美团法巴五甲牛C
0.000
0.000%
92.000
95.000
27/11/2025
55951
美团汇丰四十牛A
0.290
+0.010
+3.571%
93.000
96.000
30/10/2024
55959
美团汇丰四甲牛D
0.325
+0.005
+1.562%
90.000
93.000
28/11/2024
55981
美团法兴四甲牛E
0.232
+0.010
+4.505%
99.000
102.000
29/11/2024
56012
美团摩通四甲牛H
0.201
+0.006
+3.077%
102.000
105.000
08/11/2024
56043
美团瑞银四九牛P
0.197
+0.006
+3.141%
102.000
105.000
27/09/2024
56068
美团花旗四十牛D
0.246
+0.009
+3.797%
97.000
100.000
02/10/2024
56148
美团法兴四乙牛B
0.166
+0.006
+3.750%
105.000
108.000
30/12/2024
56184
美团汇丰四甲牛E
0.250
+0.004
+1.626%
97.000
100.000
04/11/2024
56209
美团摩通四十牛H
0.171
+0.006
+3.636%
105.000
108.000
18/10/2024
56210
美团摩通五七牛A
0.078
+0.002
+2.632%
85.000
88.000
31/07/2025
56282
美团摩通四十牛I
0.255
+0.009
+3.659%
97.000
100.000
18/10/2024
56351
美团瑞银五八牛A
0.078
+0.001
+1.299%
85.100
88.100
28/08/2025
56369
美团瑞银四十牛N
0.228
+0.008
+3.636%
99.000
102.000
07/10/2024
56387
美团摩利四乙牛A
0.190
+0.008
+4.396%
103.200
106.000
30/12/2024
56459
美团汇丰四甲牛F
0.200
+0.005
+2.564%
102.000
105.000
04/11/2024
56508
美团瑞银四十牛O
0.170
+0.008
+4.938%
105.000
108.000
15/10/2024
56658
美团摩通四甲牛J
0.235
+0.006
+2.620%
99.000
102.000
08/11/2024
61264
美团法巴四甲牛V
0.630
0.000
0.000%
57.000
60.000
28/11/2024
61376
美团法兴五五牛A
0.141
+0.003
+2.174%
52.000
55.000
16/05/2025
61474
美团瑞银五五牛C
0.132
+0.001
+0.763%
57.000
60.000
28/05/2025
61476
美团瑞银五六牛A
0.142
+0.001
+0.709%
52.000
55.000
06/06/2025
61478
美团瑞银五六牛B
0.152
+0.002
+1.333%
47.000
50.000
11/06/2025
61734
美团法兴五九牛A
0.161
+0.003
+1.899%
42.500
45.500
30/09/2025
61967
美团瑞银五乙牛A
0.173
+0.001
+0.581%
37.000
40.000
30/12/2025
62024
美团法巴四甲牛W
0.730
+0.010
+1.389%
47.000
50.000
28/11/2024
63893
美团法兴四七牛E
0.660
+0.030
+4.762%
55.000
58.000
30/07/2024
63955
美团摩通四六牛C
0.640
+0.010
+1.587%
57.000
60.000
14/06/2024
63957
美团摩通四六牛D
0.690
+0.010
+1.471%
52.000
55.000
14/06/2024
64100
美团摩通四七牛K
0.660
+0.010
+1.538%
55.000
58.000
12/07/2024
65639
美团汇丰四七牛E
0.640
+0.010
+1.587%
57.000
60.000
30/07/2024
65833
美团汇丰五六牛C
0.710
+0.010
+1.429%
52.000
55.000
27/06/2025
66100
美团汇丰四七牛F
0.660
+0.010
+1.538%
55.000
58.000
30/07/2024
66117
美团法兴四九牛B
0.640
+0.020
+3.226%
57.000
60.000
27/09/2024
66118
美团法兴四八牛I
0.740
+0.020
+2.778%
47.000
50.000
30/08/2024
66160
美团摩通四八牛F
0.670
+0.010
+1.515%
54.000
57.000
09/08/2024
66164
美团高盛四七牛F
0.640
+0.010
+1.587%
58.000
60.000
15/07/2024
66221
美团瑞银四八牛M
0.660
+0.010
+1.538%
55.000
58.000
14/08/2024
66291
美团摩通四七牛M
0.710
+0.010
+1.429%
50.000
53.000
12/07/2024
66966
美团摩利四九牛A
0.650
+0.010
+1.562%
56.200
59.000
30/09/2024
67004
美团汇丰五六牛D
0.650
+0.010
+1.562%
58.000
61.000
27/06/2025
67132
美团摩通四八牛G
0.740
+0.010
+1.370%
47.000
50.000
09/08/2024
67267
美团东亚四八牛C
0.630
+0.010
+1.613%
58.000
61.000
30/08/2024
67566
美团法巴四甲牛Z
0.830
+0.010
+1.220%
37.000
40.000
28/11/2024
67645
美团汇丰五乙牛B
0.000
0.000%
47.000
50.000
30/12/2025
67650
美团汇丰五六牛E
0.670
+0.010
+1.515%
56.000
59.000
27/06/2025
67663
美团法兴四九牛D
0.710
+0.020
+2.899%
50.000
53.000
30/09/2024
67719
美团花旗四九牛B
0.680
+0.010
+1.493%
53.000
56.000
02/09/2024
67753
美团摩通四八牛H
0.720
+0.010
+1.408%
49.000
52.000
09/08/2024
67757
美团摩通四八牛I
0.630
+0.010
+1.613%
58.000
61.000
09/08/2024
67758
美团摩通四九牛G
0.790
+0.010
+1.282%
42.000
45.000
13/09/2024
67806
美团瑞银四八牛Q
0.700
+0.010
+1.449%
51.000
54.000
02/08/2024
68649
美团花旗四十牛B
0.650
+0.010
+1.562%
55.800
58.800
02/10/2024
68827
美团摩利四八牛B
0.000
0.000%
53.200
56.000
30/08/2024
68874
美团瑞银四九牛A
0.640
0.000
0.000%
57.880
60.880
06/09/2024
68876
美团瑞银四八牛S
0.680
+0.010
+1.493%
53.000
56.000
02/08/2024
68909
美团法兴四八牛O
0.680
+0.030
+4.615%
53.500
56.500
29/08/2024
68929
美团摩通四九牛H
0.760
+0.010
+1.333%
45.000
48.000
13/09/2024
68936
美团汇丰五六牛G
0.800
+0.010
+1.266%
42.000
45.000
27/06/2025
68966
美团汇丰四七牛G
0.620
+0.010
+1.639%
59.000
62.000
30/07/2024
68994
美团法兴四八牛P
0.610
+0.020
+3.390%
60.000
63.000
30/08/2024
69040
美团瑞银四七牛W
0.610
+0.010
+1.667%
60.000
63.000
19/07/2024
69153
美团汇丰五六牛H
0.730
+0.010
+1.389%
50.000
53.000
27/06/2025
69209
美团法兴四九牛F
0.630
+0.030
+5.000%
58.500
61.500
30/09/2024
69230
美团瑞银四八牛T
0.590
+0.010
+1.724%
62.000
65.000
16/08/2024
69254
美团摩通五五牛B
0.630
+0.010
+1.613%
60.000
63.000
09/05/2025
69285
美团摩利四九牛B
0.600
+0.010
+1.695%
61.200
64.000
27/09/2024
69346
美团摩通四八牛J
0.590
+0.010
+1.724%
62.000
65.000
09/08/2024
69414
美团法兴四八牛R
0.580
+0.010
+1.754%
63.000
66.000
29/08/2024
69483
美团法巴四甲牛E
0.580
+0.010
+1.754%
62.500
65.000
28/11/2024
69484
美团法巴四甲牛F
0.680
+0.010
+1.493%
52.500
55.000
28/11/2024
69505
美团汇丰四八牛B
0.590
+0.010
+1.724%
62.000
65.000
29/08/2024
69526
美团法兴四九牛G
0.600
+0.020
+3.448%
61.500
64.500
26/09/2024
69836
美团花旗四九牛C
0.560
+0.010
+1.818%
65.200
68.000
02/09/2024
69874
美团摩通四八牛M
0.540
+0.010
+1.887%
67.000
70.000
09/08/2024
69883
美团瑞银四八牛W
0.550
+0.010
+1.852%
66.000
69.000
19/08/2024
69942
美团摩通四八牛N
0.560
+0.010
+1.818%
65.000
68.000
16/08/2024
69972
美团瑞银四八牛X
0.570
0.000
0.000%
64.000
67.000
20/08/2024
69975
美团汇丰四甲牛A
0.570
+0.010
+1.786%
65.000
68.000
28/11/2024
熊证
牛证
代号
名称
按盘价
变动
变动率
行使价
收回价
到期日
50501
美团摩通六一熊B
0.028
-0.003
-9.677%
137.000
134.000
16/01/2026
50684
美团瑞银四六熊D
0.062
-0.001
-1.587%
151.000
148.000
27/06/2024
50899
美团摩通四六熊B
0.065
-0.001
-1.515%
152.000
149.000
14/06/2024
50952
美团法兴四七熊A
0.062
-0.001
-1.587%
151.000
148.000
30/07/2024
51451
美团法兴四七熊B
0.051
-0.002
-3.774%
146.100
143.100
29/07/2024
51563
美团瑞银四六熊E
0.053
0.000
0.000%
146.000
143.000
20/06/2024
51714
美团摩利四六熊A
0.062
-0.001
-1.587%
150.000
147.000
28/06/2024
51816
美团摩通四八熊A
0.052
-0.001
-1.887%
146.000
143.000
09/08/2024
51829
美团花旗四六熊A
0.062
-0.002
-3.125%
150.300
147.300
03/06/2024
52669
美团中银四六熊B
0.280
-0.005
-1.754%
147.000
144.000
28/06/2024
52924
美团花旗四八熊A
0.051
-0.001
-1.923%
144.500
141.500
01/08/2024
53325
美团高盛四乙熊A
0.063
-0.001
-1.563%
153.000
150.000
05/12/2024
53328
美团瑞银四六熊G
0.213
-0.003
-1.389%
141.000
138.000
12/06/2024
53939
美团法兴四乙熊C
0.177
-0.006
-3.279%
139.000
136.000
30/12/2024
54160
美团瑞银四七熊A
0.125
-0.007
-5.303%
133.000
130.000
12/07/2024
54520
美团摩通四六熊C
0.111
-0.007
-5.932%
131.000
128.000
14/06/2024
54558
美团摩利四乙熊A
0.144
-0.005
-3.356%
135.000
132.000
30/12/2024
54562
美团法兴四乙熊D
0.096
-0.005
-4.950%
130.000
127.000
20/12/2024
54583
美团瑞银四七熊B
0.087
-0.004
-4.396%
129.000
126.000
19/07/2024
54683
美团中银四八熊A
0.140
-0.006
-4.110%
134.000
131.000
29/08/2024
54964
美团摩通四八熊B
0.057
-0.007
-10.938%
126.000
123.000
16/08/2024
55413
美团汇丰四七熊B
0.045
-0.002
-4.255%
143.000
140.000
30/07/2024
55418
美团法兴四甲熊A
0.041
-0.001
-2.381%
141.700
138.700
29/11/2024
55927
美团瑞银四六熊H
0.043
0.000
0.000%
141.000
138.000
28/06/2024
55940
美团法巴五甲熊C
0.000
0.000%
133.000
130.000
27/11/2025
56185
美团汇丰五乙熊F
0.109
-0.007
-6.034%
133.000
130.000
30/12/2025
56212
美团高盛五三熊A
0.073
-0.004
-5.195%
128.000
125.000
28/03/2025
56266
美团汇丰四乙熊A
0.075
-0.001
-1.316%
128.000
125.000
31/12/2024
56646
美团花旗六三熊C
0.087
-0.006
-6.452%
130.600
127.600
02/03/2026
56788
美团摩通四甲熊D
0.000
0.000%
118.000
115.000
15/11/2024
57067
美团法巴四甲熊H
0.203
-0.012
-5.581%
143.000
140.000
28/11/2024
68804
美团法兴四乙熊B
0.151
-0.001
-0.658%
198.000
195.000
31/12/2024
备注:
相关证券报价延迟最少
15
分钟,资料更新时间为
06/05/2024 15:18
实时报价更新时间为
06/05/2024 15:37
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。