61407 腾讯瑞银六六牛Ｃ (R 牛证)
实时 按盘价 不变0.064 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.142-0.004-2.740%549.800553.00017/07/2026
53714腾讯摩通六八牛Ｊ0.064-0.008-11.111%586.800590.00014/08/2026
54064腾讯汇丰六二牛Ｌ0.064-0.003-4.478%586.800590.00002/02/2026
54229腾讯摩通六一牛Ｕ0.2750.0000.000%482.000485.00009/01/2026
54791腾讯法兴六六牛Ｃ0.062-0.005-7.463%587.500590.50029/06/2026
55171腾讯法巴六一牛Ｏ0.128-0.006-4.478%553.200556.00029/01/2026
55381腾讯汇丰六三牛Ｈ0.3250.0000.000%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.3250.0000.000%459.500462.50023/03/2026
55434腾讯汇丰六八牛Ｂ0.100-0.002-1.961%570.300573.50010/08/2026
55602腾讯汇丰六九牛Ｇ0.132-0.006-4.348%554.800558.00007/09/2026
55633腾讯摩通六一牛Ｘ0.2550.0000.000%491.000494.00009/01/2026
55970腾讯法巴六二牛Ｃ0.060-0.006-9.091%588.200591.00026/02/2026
56303腾讯花旗五乙牛Ａ0.2700.0000.000%484.700487.50031/12/2025
57476腾讯摩利六六牛Ｃ0.093-0.006-6.061%573.200576.00029/06/2026
57566腾讯摩通六一牛２0.3200.0000.000%458.000461.00009/01/2026
57779腾讯摩通六一牛３0.235-0.006-2.490%500.000503.00009/01/2026
58311腾讯摩通六一牛４0.2130.0000.000%495.000498.00009/01/2026
58345腾讯摩利五乙牛Ｂ0.244-0.003-1.215%496.200499.00030/12/2025
58448腾讯法兴六一牛Ｂ0.2550.0000.000%492.500495.50030/01/2026
58450腾讯法兴六一牛Ｃ0.237-0.002-0.837%502.500505.50029/01/2026
58695腾讯摩通六一牛６0.230-0.002-0.862%504.000507.00009/01/2026
58730腾讯法巴五乙牛Ｃ0.220-0.003-1.345%506.200509.00030/12/2025
58841腾讯汇丰六一牛Ｖ0.235-0.003-1.261%502.000505.00009/01/2026
58992腾讯瑞银六一牛Ａ0.220-0.002-0.901%508.800512.00002/01/2026
59141腾讯摩通六一牛８0.223-0.002-0.889%507.000510.00009/01/2026
59184腾讯法兴六二牛Ａ0.245-0.003-1.210%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.230-0.001-0.433%507.500510.50026/02/2026
59246腾讯瑞银六一牛Ｂ0.2550.0000.000%491.800495.00005/01/2026
59338腾讯摩通六六牛Ｃ0.219-0.006-2.667%510.000513.00012/06/2026
59439腾讯汇丰五乙牛Ｚ0.244-0.003-1.215%497.000500.00030/12/2025
59452腾讯汇丰六一牛Ｐ0.2650.0000.000%488.000491.00008/01/2026
59576腾讯汇丰六二牛Ａ0.224-0.003-1.322%509.500512.50026/02/2026
59605腾讯瑞银五乙牛Ｏ0.2040.0000.000%515.000518.20024/12/2025
59719腾讯摩通六六牛１0.2750.0000.000%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.247-0.003-1.200%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.205-0.006-2.844%516.500519.50013/02/2026
59774腾讯汇丰五乙牛２0.206-0.007-3.286%514.500517.50030/12/2025
59792腾讯瑞银六一牛Ｃ0.2120.0000.000%511.800515.00009/01/2026
59868腾讯瑞银五乙牛Ｐ0.1950.0000.000%521.000524.20022/12/2025
59917腾讯法兴六一牛Ｄ0.215-0.003-1.376%513.000516.00028/01/2026
59946腾讯摩通六二牛２0.215-0.002-0.922%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.199-0.002-0.995%521.000524.00013/02/2026
60005腾讯法巴六一牛Ａ0.202-0.002-0.980%517.200520.00029/01/2026
60057腾讯汇丰六二牛Ｂ0.198-0.005-2.463%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.265-0.005-1.852%488.800492.00011/06/2026
60178腾讯摩利六一牛Ａ0.1760.0000.000%515.200518.00029/01/2026
60181腾讯摩利六二牛Ａ0.188-0.006-3.093%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.194-0.005-2.513%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.2700.0000.000%489.000492.00012/06/2026
60558腾讯瑞银五乙牛Ｓ0.183-0.002-1.081%526.800530.00031/12/2025
60649腾讯摩通六二牛４0.182-0.004-2.151%529.000532.00013/02/2026
60762腾讯摩利五乙牛Ａ0.2700.0000.000%483.200486.00029/12/2025
60776腾讯法兴六一牛Ｇ0.186-0.002-1.064%527.500530.50029/01/2026
60778腾讯法兴六二牛Ｅ0.210-0.001-0.474%517.500520.50027/02/2026
61010腾讯瑞银六六牛５0.042-0.007-14.286%596.800600.00025/06/2026
61011腾讯瑞银六六牛６0.058-0.006-9.375%589.800593.00008/06/2026
61097腾讯汇丰六七牛Ｉ0.0600.0000.000%591.800595.00020/07/2026
61119腾讯汇丰六八牛６0.116-0.004-3.333%564.800568.00003/08/2026
61120腾讯汇丰六七牛Ｊ0.0920.0000.000%575.300578.50016/07/2026
61165腾讯摩通六四牛Ｔ0.057-0.005-8.065%591.800595.00010/04/2026
61173腾讯摩通六四牛Ｕ0.043-0.006-12.245%597.800601.00010/04/2026
61330腾讯摩通六四牛Ｖ0.0480.0000.000%594.800598.00010/04/2026
61388腾讯汇丰六二牛Ｆ0.181-0.005-2.688%527.000530.00024/02/2026
61407腾讯瑞银六六牛Ｃ0.0640.0000.000%586.800590.00015/06/2026
61458腾讯瑞银六六牛Ｂ0.0520.0000.000%593.800597.00012/06/2026
61534腾讯法巴六五牛Ｊ0.0500.0000.000%593.200596.00028/05/2026
61555腾讯汇丰六八牛７0.0460.0000.000%596.800600.00017/08/2026
62306腾讯法巴六一牛Ｄ0.184-0.005-2.646%525.200528.00029/01/2026
63140腾讯汇丰五乙牛Ｍ0.4500.0000.000%392.000395.00029/12/2025
63158腾讯瑞银六一牛Ｉ0.147-0.003-2.000%545.000548.20016/01/2026
63161腾讯瑞银六一牛Ｊ0.162-0.005-2.994%536.800540.00006/01/2026
63244腾讯摩通六二牛Ｅ0.155-0.006-3.727%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.177-0.006-3.279%532.000535.00013/02/2026
63400腾讯瑞银六一牛Ｋ0.151-0.004-2.581%541.800545.00008/01/2026
63472腾讯摩通六六牛Ｅ0.194-0.004-2.020%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.166-0.005-2.924%538.000541.00012/06/2026
63533腾讯法巴六一牛Ｅ0.164-0.005-2.959%535.200538.00029/01/2026
63565腾讯法兴六二牛Ｇ0.173-0.006-3.352%533.000536.00024/02/2026
63649腾讯汇丰六三牛Ｊ0.170-0.007-3.955%535.000538.00002/03/2026
63658腾讯汇丰六一牛１0.143-0.006-4.027%545.000548.00019/01/2026
63835腾讯法兴六二牛Ｈ0.164-0.006-3.529%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.153-0.004-2.548%543.000546.00026/02/2026
63915腾讯汇丰六三牛Ｋ0.157-0.005-3.086%540.000543.00009/03/2026
63968腾讯法巴六一牛Ｆ0.144-0.006-4.000%545.200548.00029/01/2026
63975腾讯摩通六六牛Ｈ0.153-0.005-3.165%545.000548.00012/06/2026
64130腾讯摩利六二牛Ｂ0.161-0.007-4.167%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.415-0.005-1.190%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.4100.0000.000%422.000425.00029/09/2026
64397腾讯摩通六三牛Ｆ0.174-0.003-1.695%535.000538.00013/03/2026
64516腾讯摩通六七牛Ｇ0.146-0.004-2.667%549.000552.00010/07/2026
64584腾讯法兴六二牛Ｊ0.144-0.004-2.703%547.500550.50027/02/2026
64683腾讯瑞银六六牛Ｐ0.175-0.006-3.315%532.800536.00024/06/2026
64850腾讯汇丰五乙牛Ｎ0.3650.0000.000%432.000435.00022/12/2025
64903腾讯瑞银六六牛Ｑ0.125-0.004-3.101%557.800561.00015/06/2026
65020腾讯摩通六七牛Ｈ0.138-0.006-4.167%552.000555.00010/07/2026
65168腾讯法兴六三牛Ａ0.137-0.007-4.861%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.132-0.006-4.348%553.800557.00029/06/2026
65346腾讯瑞银六六牛Ｓ0.203-0.006-2.871%517.800521.00029/06/2026
65400腾讯摩通六七牛Ｉ0.130-0.007-5.109%556.000559.00010/07/2026
65459腾讯瑞银六六牛Ｔ0.128-0.006-4.478%556.000559.20018/06/2026
65619腾讯汇丰五乙牛３0.1340.0000.000%554.000557.00022/12/2025
65834腾讯汇丰六三牛Ｃ0.4000.0000.000%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.128-0.004-3.030%557.200560.00030/03/2026
66088腾讯摩通六七牛Ｋ0.115-0.005-4.167%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.093-0.006-6.061%573.800577.00010/07/2026
66126腾讯汇丰六二牛Ｇ0.103-0.006-5.505%567.000570.00023/02/2026
66243腾讯汇丰六三牛Ｄ0.3900.0000.000%427.000430.00009/03/2026
66312腾讯瑞银六六牛Ｖ0.100-0.005-4.762%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.118-0.005-4.065%560.800564.00026/06/2026
66418腾讯法巴六一牛Ｈ0.084-0.007-7.692%575.200578.00029/01/2026
66419腾讯法巴六一牛Ｉ0.114-0.006-5.000%560.200563.00029/01/2026
66993腾讯法兴六五牛Ａ0.095-0.003-3.061%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.116-0.002-1.695%562.000565.00029/05/2026
67003腾讯汇丰五乙牛Ａ0.8900.0000.000%167.200170.00030/12/2025
67093腾讯瑞银六六牛Ｘ0.084-0.006-6.667%576.800580.00010/06/2026
67169腾讯瑞银六七牛Ｂ0.105-0.007-6.250%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.088-0.006-6.383%574.000577.00012/03/2026
67497腾讯摩通六三牛Ｇ0.086-0.007-7.527%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.109-0.005-4.386%566.800570.00013/03/2026
67633腾讯摩通六三牛Ｊ0.120-0.006-4.762%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.097-0.006-5.825%570.800574.00013/03/2026
67716腾讯汇丰六七牛Ａ0.139-0.005-3.472%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.119-0.006-4.800%559.800563.00006/07/2026
67891腾讯法兴六二牛Ｋ0.074-0.004-5.128%582.000585.00024/02/2026
67939腾讯瑞银六一牛Ｌ0.088-0.004-4.348%573.800577.00022/01/2026
68025腾讯法兴六五牛Ｃ0.105-0.005-4.545%567.000570.00029/05/2026
68054腾讯法巴六一牛Ｊ0.098-0.005-4.854%568.200571.00029/01/2026
68088腾讯汇丰六二牛Ｉ0.081-0.007-7.955%576.800580.00009/02/2026
68134腾讯摩通六一牛Ｎ0.3050.0000.000%465.200468.20009/01/2026
68153腾讯摩通六八牛Ｃ0.128-0.006-4.478%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.076-0.005-6.173%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.077-0.006-7.229%582.000585.20010/07/2026
68298腾讯法巴六一牛Ｋ0.074-0.007-8.642%580.200583.00029/01/2026
68397腾讯摩通六一牛Ｐ0.3150.0000.000%461.200464.20009/01/2026
68501腾讯法兴六三牛Ｂ0.085-0.003-3.409%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.127-0.003-2.308%557.500560.50031/03/2026
68574腾讯汇丰六二牛Ｋ0.074-0.004-5.128%581.800585.00002/02/2026
68640腾讯瑞银六六牛１0.071-0.006-7.792%583.800587.00017/06/2026
68824腾讯汇丰六一牛Ｋ0.2900.0000.000%472.000475.00005/01/2026
68907腾讯摩通六三牛Ｌ0.073-0.005-6.410%583.800587.00013/03/2026
69083腾讯摩利六三牛Ａ0.3100.0000.000%466.200469.00030/03/2026
69296腾讯汇丰六一牛Ｌ0.3000.0000.000%467.000470.00015/01/2026
69411腾讯汇丰六九牛Ｈ0.150-0.005-3.226%545.800549.00014/09/2026
69461腾讯摩利六三牛Ｃ0.075-0.006-7.407%583.200586.00031/03/2026
69501腾讯摩通六一牛Ｔ0.2800.0000.000%479.000482.00009/01/2026
69772腾讯汇丰六三牛Ｆ0.285-0.005-1.724%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.132+0.007+5.600%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.184+0.004+2.222%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.210+0.001+0.478%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.241+0.001+0.417%758.000755.00027/12/2028
53454腾讯法兴八乙熊４0.2750.0000.000%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.3500.0000.000%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.2650.0000.000%773.200770.00003/07/2028
54761腾讯瑞银七四熊Ａ0.086+0.003+3.614%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.3250.0000.000%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.085+0.004+4.938%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.071+0.005+7.576%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.087+0.004+4.819%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.071+0.005+7.576%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.070+0.002+2.941%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.078+0.006+8.333%658.200655.00013/11/2028
55281腾讯摩利八八熊Ｄ0.078+0.006+8.333%660.800658.00030/08/2028
55544腾讯汇丰七乙熊Ｔ0.2950.0000.000%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.053+0.007+15.217%643.200640.00014/08/2028
55609腾讯摩利八十熊Ａ0.032+0.005+18.519%631.800629.00013/10/2028
55636腾讯瑞银八十熊Ｄ0.063+0.003+5.000%653.200650.00010/10/2028
55673腾讯法巴八七熊Ｍ0.031+0.003+10.714%630.800628.00028/07/2028
55685腾讯法兴八乙熊Ｊ0.056+0.004+7.692%648.000645.00027/12/2028
55749腾讯摩通八甲熊Ａ0.026+0.007+36.842%626.200623.00010/11/2028
56258腾讯法巴八七熊Ａ0.199+0.001+0.505%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.241+0.003+1.261%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.184+0.002+1.099%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.247+0.003+1.230%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.2800.0000.000%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.223+0.001+0.450%748.000745.00028/12/2028
56602腾讯汇丰八三熊Ｂ0.208+0.002+0.971%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.111+0.004+3.738%683.200680.00006/09/2028
56946腾讯法巴八七熊Ｎ0.0100.0000.000%620.800618.00028/07/2028
57005腾讯摩通八十熊Ｄ0.055+0.004+7.843%646.200643.00013/10/2028
57083腾讯瑞银八甲熊Ａ0.0110.0000.000%623.200620.00002/11/2028
57143腾讯汇丰八八熊Ｄ0.0100.0000.000%623.200620.00007/08/2028
57162腾讯摩利八六熊Ｂ0.155+0.003+1.974%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.182+0.003+1.676%725.500722.00008/09/2028
57304腾讯法兴八乙熊Ｓ0.025+0.005+25.000%628.000625.00029/12/2028
57307腾讯摩通八八熊Ｆ0.2650.0000.000%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.209+0.002+0.966%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.119+0.002+1.709%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.177+0.005+2.907%721.200718.00011/08/2028
57463腾讯汇丰八二熊Ｇ0.3150.0000.000%793.200790.00008/02/2028
57635腾讯摩通八甲熊Ｂ0.0140.0000.000%621.200618.00010/11/2028
57665腾讯汇丰八二熊Ｆ0.234+0.001+0.429%748.200745.00028/02/2028
57783腾讯法兴八乙熊Ｕ0.2550.0000.000%768.000765.00029/12/2028
59408腾讯摩通八七熊Ｒ0.137+0.003+2.239%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.2850.0000.000%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.096+0.006+6.667%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.114+0.006+5.556%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.125+0.001+0.806%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.161+0.001+0.625%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.049+0.004+8.889%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.3000.0000.000%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.3300.0000.000%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.246+0.005+2.075%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.191+0.003+1.596%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.2650.0000.000%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.2900.0000.000%788.000785.00027/12/2028
61303腾讯瑞银八八熊Ｃ0.3200.0000.000%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.360+0.005+1.408%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.130+0.002+1.562%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.113+0.003+2.727%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.096+0.003+3.226%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.135+0.002+1.504%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.154+0.002+1.316%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.105+0.005+5.000%673.200670.00020/11/2028
64293腾讯法巴八七熊Ｇ0.095+0.002+2.151%672.800670.00028/07/2028
65871腾讯法兴八乙熊３0.085+0.002+2.410%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.103+0.005+5.102%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.2900.0000.000%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.143+0.005+3.623%703.200700.00014/07/2028
66125腾讯法巴八七熊Ｌ0.047+0.004+9.302%640.800638.00028/07/2028
66241腾讯瑞银八七熊Ｅ0.145+0.004+2.837%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.157+0.004+2.614%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.3250.0000.000%806.000803.00028/12/2028
67553腾讯摩通八十熊Ｅ0.041+0.003+7.895%636.200633.00013/10/2028
67893腾讯法兴八乙熊Ｅ0.147+0.005+3.521%703.000700.00028/12/2028
68098腾讯法兴八乙熊Ｄ0.041+0.004+10.811%638.000635.00028/12/2028
68161腾讯摩通八七熊Ｖ0.169+0.002+1.198%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.154+0.002+1.316%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.109+0.005+4.808%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.093+0.004+4.494%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.181+0.005+2.841%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.227+0.003+1.339%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.129+0.002+1.575%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.160+0.002+1.266%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.121+0.004+3.419%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.172+0.005+2.994%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.128+0.002+1.587%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.161+0.002+1.258%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.197+0.006+3.141%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.227+0.003+1.339%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.214+0.004+1.905%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.163+0.005+3.165%713.200710.00010/07/2028
69734腾讯瑞银八十熊Ｆ0.033+0.004+13.793%633.200630.00009/10/2028
69787腾讯汇丰八八熊Ｃ0.033+0.003+10.000%633.200630.00021/08/2028
69824腾讯瑞银八三熊Ｅ0.199+0.003+1.531%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.231+0.002+0.873%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.192+0.006+3.226%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 22/12/2025 17:29
  实时报价更新时间为 22/12/2025 17:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。