61615 腾讯汇丰七七牛Ｂ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53242腾讯摩通六乙牛Ｆ0.102-0.011-9.735%386.800390.00011/12/2026
53437腾讯汇丰七二牛Ａ0.102-0.012-10.526%386.800390.00015/02/2027
53572腾讯瑞银七六牛７0.095-0.013-12.037%391.800395.00021/06/2027
53574腾讯瑞银七六牛８0.106-0.013-10.924%386.800390.00008/06/2027
53947腾讯法兴六乙牛Ｅ0.082-0.013-13.684%397.000400.00029/12/2026
54158腾讯汇丰六甲牛Ｍ0.089-0.015-14.423%391.800395.00005/11/2026
54541腾讯法兴六乙牛Ｇ0.102-0.012-10.526%387.000390.00028/12/2026
54603腾讯汇丰七二牛Ｂ0.111-0.014-11.200%381.800385.00001/02/2027
54752腾讯瑞银六十牛Ｍ0.097-0.014-12.613%386.800390.00007/10/2026
54793腾讯华泰七六牛Ｂ0.052-0.013-20.000%411.800415.00023/06/2027
54849腾讯汇丰六甲牛Ｙ0.051-0.012-19.048%411.800415.00023/11/2026
55153腾讯摩通六乙牛Ｇ0.072-0.012-14.286%401.800405.00011/12/2026
55408腾讯瑞银七六牛Ｂ0.159-0.014-8.092%361.800365.00007/06/2027
55605腾讯汇丰六十牛Ｎ0.059-0.012-16.901%406.800410.00015/10/2026
56314腾讯瑞银六十牛Ｏ0.068-0.013-16.049%401.800405.00008/10/2026
56888腾讯华泰七六牛Ｃ0.104-0.014-11.864%386.800390.00007/06/2027
56990腾讯汇丰七一牛Ｄ0.120-0.014-10.448%376.800380.00021/01/2027
57470腾讯摩利六乙牛Ｂ0.085-0.014-14.141%397.200400.00029/12/2026
57657腾讯汇丰七一牛Ｅ0.134-0.013-8.844%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.144-0.013-8.280%366.800370.00014/01/2027
57940腾讯华泰六十牛Ｂ0.080-0.013-13.978%396.800400.00030/10/2026
58050腾讯摩通六乙牛Ｊ0.151-0.013-7.927%361.800365.00011/12/2026
58051腾讯摩通六甲牛Ｙ0.088-0.012-12.000%391.800395.00013/11/2026
58106腾讯瑞银六十牛Ｔ0.090-0.013-12.621%391.800395.00014/10/2026
58109腾讯瑞银六十牛Ｕ0.153-0.012-7.273%361.800365.00022/10/2026
58230腾讯法兴七六牛Ｐ0.040-0.015-27.273%417.000420.00029/06/2027
58354腾讯摩通七六牛Ｆ0.033-0.015-31.250%421.800425.00011/06/2027
58477腾讯摩通六甲牛１0.131-0.012-8.392%371.800375.00013/11/2026
58656腾讯瑞银七六牛Ｐ0.031-0.013-29.545%421.800425.00024/06/2027
58766腾讯摩通六乙牛Ｋ0.110-0.013-10.569%382.800386.00011/12/2026
58937腾讯法巴六十牛Ｇ0.100-0.012-10.714%386.000389.00030/10/2026
59206腾讯摩通七七牛Ｃ0.068-0.014-17.073%406.800410.00009/07/2027
59449腾讯汇丰七二牛Ｘ0.030-0.014-31.818%421.800425.00022/02/2027
59490腾讯法巴七五牛Ｅ0.069-0.013-15.854%405.000408.00031/05/2027
59524腾讯法巴七五牛Ｆ0.024-0.014-36.842%425.000428.00031/05/2027
59615腾讯瑞银七六牛Ｑ0.119-0.012-9.160%381.800385.00029/06/2027
59617腾讯瑞银七六牛Ｓ0.148-0.013-8.075%366.800370.00014/06/2027
59674腾讯瑞银七六牛Ｏ0.041-0.014-25.455%416.800420.00030/06/2027
59702腾讯摩利六乙牛Ｃ0.120-0.013-9.774%382.200385.00028/12/2026
59804腾讯华泰七六牛Ｄ0.068-0.013-16.049%404.800408.00024/06/2027
59919腾讯法巴六十牛Ｊ0.142-0.010-6.579%366.000369.00030/10/2026
60065腾讯法巴七五牛Ｇ0.090-0.013-12.621%395.000398.00031/05/2027
60171腾讯汇丰七三牛Ｇ0.0000.000%426.800430.00008/03/2027
60377腾讯摩通七六牛Ｈ0.019-0.014-42.424%426.800430.00011/06/2027
60480腾讯法兴七六牛Ｒ0.016-0.016-50.000%427.000430.00029/06/2027
60503腾讯华泰七六牛Ｅ0.016-0.015-48.387%426.800430.00024/06/2027
60609腾讯法巴七五牛Ｉ0.0150.0000.000%435.000438.00031/05/2027
60622腾讯摩利六甲牛Ｅ0.059-0.012-16.901%407.200410.00026/11/2026
60897腾讯汇丰七三牛Ｈ0.0000.000%431.800435.00004/03/2027
60903腾讯汇丰七七牛Ａ0.042-0.016-27.586%416.800420.00005/07/2027
60946腾讯瑞银七六牛Ｌ0.0200.0000.000%426.800430.00018/06/2027
61040腾讯摩通七六牛Ｉ0.0220.0000.000%431.800435.00011/06/2027
61220腾讯中银六乙牛８0.053-0.013-19.697%415.200418.00031/12/2026
61615腾讯汇丰七七牛Ｂ0.0000.000%389.800393.00019/07/2027
61627腾讯汇丰七七牛Ｃ0.0000.000%404.800408.00012/07/2027
62791腾讯法兴七一牛Ｂ0.072-0.012-14.286%402.000405.00026/01/2027
62793腾讯法兴七一牛Ｃ0.093-0.012-11.429%392.000395.00027/01/2027
62794腾讯法兴七一牛Ｄ0.114-0.013-10.236%382.000385.00028/01/2027
62795腾讯法兴七一牛Ｅ0.146-0.015-9.317%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.155-0.010-6.061%361.800365.00021/12/2026
62950腾讯摩通七一牛Ａ0.181-0.014-7.179%346.800350.00008/01/2027
63122腾讯法巴六十牛Ｌ0.160-0.012-6.977%356.000359.00030/10/2026
63324腾讯摩通七一牛Ｂ0.144-0.012-7.692%366.800370.00008/01/2027
63636腾讯瑞银七六牛２0.073-0.013-15.116%401.800405.00023/06/2027
63782腾讯法兴七一牛Ｆ0.135-0.014-9.396%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.158-0.014-8.140%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.180-0.014-7.216%352.000355.00028/01/2027
63851腾讯法巴六十牛Ａ0.120-0.014-10.448%376.000379.00030/10/2026
63954腾讯瑞银六甲牛Ｃ0.111-0.014-11.200%381.800385.00005/11/2026
63956腾讯瑞银六甲牛Ｄ0.141-0.013-8.442%366.800370.00003/11/2026
64051腾讯汇丰六乙牛Ｅ0.165-0.011-6.250%356.800360.00014/12/2026
64180腾讯汇丰六甲牛Ｄ0.066-0.015-18.519%401.800405.00016/11/2026
64242腾讯摩通六乙牛Ｎ0.163-0.012-6.857%356.800360.00011/12/2026
64398腾讯瑞银六甲牛Ｆ0.184-0.011-5.641%346.800350.00002/11/2026
64518腾讯法巴六九牛Ｂ0.083-0.007-7.778%396.000399.00030/09/2026
64664腾讯汇丰七三牛Ａ0.176-0.013-6.878%351.800355.00001/03/2027
65063腾讯瑞银六乙牛Ｅ0.207-0.013-5.909%336.800340.00008/12/2026
65154腾讯摩通六甲牛７0.172-0.013-7.027%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.203-0.011-5.140%336.800340.00013/11/2026
65212腾讯摩通六甲牛Ｅ0.077-0.013-14.444%396.800400.00006/11/2026
65246腾讯华泰七一牛Ａ0.127-0.014-9.929%376.800380.00027/01/2027
65266腾讯法兴六乙牛Ｌ0.167-0.015-8.242%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.191-0.013-6.373%347.000350.00026/01/2027
65319腾讯中银六乙牛３0.093-0.013-12.264%395.200398.00031/12/2026
65335腾讯中银六乙牛４0.136-0.010-6.849%375.200378.00031/12/2026
65491腾讯法兴六乙牛Ｆ0.123-0.013-9.559%377.000380.00030/12/2026
65556腾讯瑞银六甲牛Ｈ0.131-0.014-9.655%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.164-0.011-6.286%356.800360.00016/11/2026
65569腾讯瑞银七六牛Ｉ0.126-0.013-9.353%376.800380.00015/06/2027
65639腾讯法兴七一牛Ｊ0.212-0.013-5.778%337.000340.00022/01/2027
65728腾讯汇丰七一牛Ｇ0.190-0.010-5.000%346.800350.00018/01/2027
65760腾讯汇丰七二牛Ｃ0.210-0.013-5.830%336.800340.00011/02/2027
65780腾讯汇丰七二牛Ｄ0.196-0.015-7.109%341.800345.00004/02/2027
65877腾讯法巴六甲牛Ａ0.072-0.014-16.279%401.000404.00030/11/2026
66174腾讯法巴六甲牛Ｂ0.184-0.010-5.155%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.201-0.015-6.944%336.000339.00030/11/2026
66575腾讯瑞银六甲牛Ｌ0.175-0.011-5.914%351.800355.00010/11/2026
67006腾讯摩利七六牛Ａ0.121-0.008-6.202%347.200350.00029/06/2027
67239腾讯摩通七一牛Ｒ0.043-0.013-23.214%414.800418.00008/01/2027
67282腾讯法兴六乙牛Ｄ0.060-0.013-17.808%407.000410.00028/12/2026
67462腾讯瑞银六乙牛Ｇ0.055-0.013-19.118%409.800413.00002/12/2026
67825腾讯瑞银七六牛Ｋ0.063-0.013-17.105%406.800410.00017/06/2027
67862腾讯摩通六乙牛Ｕ0.051-0.013-20.313%411.800415.00011/12/2026
67897腾讯摩通六乙牛Ｖ0.223-0.012-5.106%326.800330.00011/12/2026
67996腾讯瑞银六乙牛Ｈ0.049-0.013-20.968%412.800416.00015/12/2026
68003腾讯瑞银六乙牛Ｉ0.216-0.011-4.846%331.800335.00007/12/2026
68444腾讯瑞银七六牛Ｍ0.084-0.013-13.402%396.800400.00016/06/2027
68463腾讯汇丰七二牛Ｅ0.230-0.013-5.350%326.800330.00022/02/2027
68469腾讯汇丰七二牛Ｆ0.222-0.010-4.310%331.800335.00018/02/2027
68739腾讯法巴六甲牛Ｐ0.052-0.013-20.000%411.000414.00030/11/2026
68936腾讯汇丰七一牛Ｃ0.079-0.014-15.054%396.800400.00011/01/2027
69586腾讯瑞银六乙牛Ｋ0.141-0.010-6.623%326.800330.00016/12/2026
69703腾讯摩通六十牛９0.116-0.013-10.078%378.800382.00009/10/2026
69800腾讯法巴六九牛Ｈ0.063-0.007-10.000%406.000409.00030/09/2026
69926腾讯法兴七二牛Ｂ0.050-0.014-21.875%412.000415.00025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53046腾讯中银八乙熊Ｉ0.135+0.010+8.000%514.800512.00008/12/2028
53095腾讯汇丰八一熊Ｄ0.455+0.005+1.111%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.490+0.015+3.158%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.520+0.020+4.000%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.550+0.010+1.852%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.375+0.010+2.740%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.590+0.010+1.724%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.670+0.010+1.515%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.5900.0000.000%773.200770.00003/07/2028
54568腾讯华泰八乙熊Ｂ0.143+0.008+5.926%523.200520.00008/12/2028
54571腾讯摩通八乙熊Ｇ0.330+0.005+1.538%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.300+0.005+1.695%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.310+0.010+3.333%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.435+0.005+1.163%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.650+0.010+1.562%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.385+0.005+1.316%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.365+0.010+2.817%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.380+0.005+1.333%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.365+0.005+1.389%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.365+0.005+1.389%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.365+0.005+1.389%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.285+0.005+1.786%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.390+0.005+1.299%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.300+0.005+1.695%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.6300.0000.000%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.355+0.010+2.899%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.290+0.005+1.754%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.365+0.005+1.389%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.350+0.015+4.478%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.295+0.010+3.509%618.000615.00027/12/2028
56233腾讯汇丰八十熊Ｉ0.095+0.010+11.765%493.200490.00023/10/2028
56258腾讯法巴八七熊Ａ0.510+0.010+2.000%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.5500.0000.000%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.510+0.010+2.000%718.200715.00010/01/2028
56431腾讯法兴八甲熊６0.103+0.011+11.957%499.000496.00029/11/2028
56448腾讯瑞银八八熊Ａ0.570+0.010+1.786%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.610+0.010+1.667%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.167+0.011+7.051%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.530+0.010+1.923%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.300+0.005+1.695%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.530+0.010+1.923%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.420+0.005+1.205%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.330+0.010+3.125%638.000635.00028/12/2028
56778腾讯瑞银八甲熊Ｘ0.093+0.010+12.048%493.200490.00027/11/2028
56830腾讯汇丰八八熊Ｇ0.280+0.005+1.818%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.315+0.005+1.613%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.290+0.005+1.754%611.800609.00029/12/2028
56890腾讯摩通八乙熊Ｏ0.087+0.010+12.987%488.200485.00008/12/2028
56968腾讯摩通八乙熊Ｄ0.320+0.005+1.587%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.350+0.005+1.449%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.345+0.005+1.471%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.480+0.010+2.128%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.490+0.005+1.031%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.3350.0000.000%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.265+0.005+1.923%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.580+0.010+1.754%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.5200.0000.000%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.430+0.005+1.176%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.490+0.005+1.031%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.335+0.005+1.515%633.200630.00024/07/2028
57427腾讯法巴八七熊Ｌ0.092+0.010+12.195%491.000488.00031/07/2028
57455腾讯瑞银八乙熊Ｄ0.320+0.005+1.587%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.650+0.010+1.562%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.231+0.009+4.054%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.270+0.005+1.887%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.255+0.010+4.082%593.200590.00022/12/2028
57580腾讯瑞银八甲熊Ｙ0.077+0.009+13.235%483.200480.00028/11/2028
57665腾讯汇丰八二熊Ｆ0.5600.0000.000%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.280+0.015+5.660%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.223+0.009+4.206%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.570+0.010+1.786%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.250+0.006+2.459%587.800585.00008/12/2028
57865腾讯法兴八甲熊７0.084+0.010+13.514%487.000484.00029/11/2028
57923腾讯摩利八乙熊Ｆ0.260+0.010+4.000%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.226+0.008+3.670%572.200569.00008/09/2028
58028腾讯摩通八乙熊Ｐ0.069+0.009+15.000%477.200474.00008/12/2028
58047腾讯瑞银八乙熊Ｌ0.239+0.010+4.367%583.200580.00027/12/2028
58141腾讯瑞银八甲熊Ｚ0.063+0.010+18.868%473.200470.00024/11/2028
58150腾讯汇丰八八熊Ｈ0.248+0.008+3.333%583.200580.00021/08/2028
58272腾讯汇丰八九熊Ｆ0.082+0.009+12.329%483.200480.00018/09/2028
58298腾讯摩通八甲熊Ｇ0.250+0.005+2.041%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.2600.0000.000%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.248+0.008+3.333%588.000585.00027/12/2028
58383腾讯法兴八甲熊８0.067+0.010+17.544%476.000473.00029/11/2028
58509腾讯法巴八七熊Ｑ0.060+0.008+15.385%471.000468.00031/07/2028
58539腾讯摩利八甲熊Ｋ0.080+0.009+12.676%482.800480.00029/11/2028
58645腾讯华泰八甲熊Ｂ0.072+0.010+16.129%478.200475.00029/11/2028
58673腾讯汇丰八甲熊Ｃ0.226+0.011+5.116%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.270+0.010+3.846%593.200590.00017/07/2028
58725腾讯汇丰八甲熊Ｏ0.068+0.011+19.298%473.200470.00020/11/2028
59010腾讯摩通八乙熊Ｉ0.275+0.005+1.852%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.243+0.009+3.846%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.450+0.005+1.124%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.6000.0000.000%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.395+0.015+3.947%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.415+0.015+3.750%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.430+0.015+3.614%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.465+0.015+3.333%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.211+0.009+4.455%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.275+0.005+1.852%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.345+0.005+1.471%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.6100.0000.000%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.6500.0000.000%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.5600.0000.000%761.200758.00011/08/2028
60284腾讯摩通八乙熊Ｘ0.044+0.010+29.412%461.200458.00008/12/2028
60367腾讯摩利八七熊Ｃ0.510+0.010+2.000%727.800725.00027/07/2028
60484腾讯法兴八甲熊Ｊ0.056+0.010+21.739%468.000465.00029/11/2028
60555腾讯摩通八十熊Ｍ0.141+0.009+6.818%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.600+0.010+1.695%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.6000.0000.000%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.335+0.005+1.515%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.213+0.008+3.902%568.000565.00029/12/2028
61024腾讯瑞银八甲熊５0.0480.0000.000%463.200460.00022/11/2028
61033腾讯华泰八九熊Ｂ0.221+0.008+3.756%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.207+0.007+3.500%562.200559.00006/10/2028
61250腾讯法兴八甲熊Ｋ0.040+0.009+29.032%458.000455.00029/11/2028
61303腾讯瑞银八八熊Ｃ0.6400.0000.000%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.6800.0000.000%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.203+0.009+4.639%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.194+0.010+5.435%553.200550.00016/10/2028
61603腾讯汇丰九七熊Ｅ0.0000.000%463.200460.00016/07/2029
61679腾讯中银六乙熊Ｂ0.260+0.010+4.000%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.450+0.005+1.124%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.435+0.005+1.163%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.189+0.007+3.846%551.200548.00006/10/2028
61818腾讯瑞银八甲熊６0.0330.0000.000%453.200450.00020/11/2028
61823腾讯摩通八十熊Ｈ0.172+0.009+5.521%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.141+0.010+7.634%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.132+0.008+6.452%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.400+0.005+1.266%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.190+0.012+6.742%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.156+0.010+6.849%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.124+0.010+8.772%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.156+0.008+5.405%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.201+0.010+5.236%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.440+0.015+3.529%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.118+0.012+11.321%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.124+0.009+7.826%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.125+0.010+8.696%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.455+0.010+2.247%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.174+0.008+4.819%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.142+0.011+8.397%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.189+0.009+5.000%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.167+0.009+5.696%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.151+0.008+5.594%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.395+0.010+2.597%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.192+0.008+4.348%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.161+0.009+5.921%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.182+0.013+7.692%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.157+0.008+5.369%533.200530.00011/12/2028
63006腾讯华泰八八熊Ａ0.0000.000%503.200500.00001/08/2028
63074腾讯摩通八乙熊Ｓ0.060+0.010+20.000%471.200468.00008/12/2028
63151腾讯汇丰八甲熊Ｇ0.127+0.011+9.483%513.200510.00013/11/2028
63359腾讯摩利八甲熊Ｂ0.113+0.010+9.709%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.160+0.009+5.960%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.173+0.009+5.488%543.200540.00004/12/2028
63497腾讯法巴八七熊Ｕ0.270+0.005+1.887%602.800600.00031/07/2028
64277腾讯瑞银八乙熊２0.108+0.009+9.091%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.395+0.005+1.282%672.800670.00028/07/2028
64619腾讯法巴八七熊Ｗ0.243+0.008+3.404%582.800580.00031/07/2028
64780腾讯中银八乙熊Ｊ0.117+0.008+7.339%504.800502.00008/12/2028
64903腾讯汇丰八十熊Ｃ0.113+0.010+9.709%503.200500.00011/10/2028
64991腾讯法巴八七熊Ｙ0.305+0.005+1.667%621.800619.00031/07/2028
65834腾讯摩通八乙熊Ｔ0.095+0.009+10.465%495.200492.00008/12/2028
65871腾讯法兴八乙熊３0.385+0.015+4.054%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.405+0.015+3.846%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.610+0.010+1.667%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.109+0.011+11.224%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.4600.0000.000%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.465+0.005+1.087%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.480+0.005+1.053%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.640+0.010+1.587%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.450+0.015+3.448%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.485+0.005+1.042%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.470+0.005+1.075%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.410+0.005+1.235%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.395+0.005+1.282%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.500+0.005+1.010%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.550+0.010+1.852%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.445+0.005+1.136%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.470+0.005+1.075%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.425+0.015+3.659%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.475+0.015+3.261%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.445+0.005+1.136%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.480+0.005+1.053%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.520+0.010+1.961%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.5500.0000.000%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.540+0.010+1.887%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.485+0.005+1.042%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.305+0.005+1.667%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.5200.0000.000%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.560+0.010+1.818%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.136+0.008+6.250%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.500+0.010+2.041%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 29/09/2026 14:48
  实时报价更新时间为 29/09/2026 15:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。