61642 港交汇丰七十熊Ａ (R 熊证)
实时 按盘价 升0.248 +0.013 (+5.532%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50234港交法巴七三牛Ａ0.300-0.020-6.250%218.000220.00030/03/2027
50325港交汇丰六甲牛Ｃ0.285-0.010-3.390%228.000230.00004/11/2026
50330港交摩通七四牛Ａ0.300-0.015-4.762%226.000228.00016/04/2027
50379港交瑞银六九牛Ｄ0.305-0.020-6.154%223.000225.00029/09/2026
50411港交法兴六十牛Ａ0.300-0.010-3.226%226.000228.00005/10/2026
50556港交瑞银六十牛Ｃ0.295-0.020-6.349%229.000231.00002/10/2026
50648港交法巴七三牛Ｂ0.265-0.015-5.357%238.000240.00030/03/2027
50649港交法巴七三牛Ｃ0.0000.000%228.000230.00030/03/2027
50785港交法巴七三牛Ｄ0.242-0.018-6.923%248.000250.00030/03/2027
50842港交摩利六十牛Ａ0.315-0.020-5.970%223.200225.00029/10/2026
50843港交摩利六十牛Ｂ0.270-0.020-6.897%243.200245.00005/10/2026
50907港交花旗六十牛Ａ0.295-0.015-4.839%229.600231.60005/10/2026
50940港交法兴六十牛Ｂ0.280-0.010-3.448%236.000238.00007/10/2026
50941港交法兴六十牛Ｃ0.260-0.010-3.704%246.000248.00008/10/2026
50988港交瑞银六九牛Ｅ0.255-0.020-7.273%248.000250.00028/09/2026
51021港交瑞银六十牛Ｄ0.275-0.025-8.333%238.000240.00012/10/2026
51051港交摩通六十牛Ｃ0.320-0.015-4.478%218.000220.00009/10/2026
51052港交摩通六十牛Ｄ0.248-0.022-8.148%248.000250.00009/10/2026
51275港交摩通六十牛Ｅ0.280-0.010-3.448%240.000242.00009/10/2026
51346港交摩利六甲牛Ａ0.242-0.018-6.923%256.200258.00027/11/2026
51373港交法巴七三牛Ｅ0.204-0.022-9.735%268.000270.00030/03/2027
51374港交法巴七三牛Ｆ0.223-0.022-8.980%258.000260.00030/03/2027
51422港交法兴六十牛Ｄ0.238-0.022-8.462%256.000258.00009/10/2026
51535港交摩通七四牛Ｂ0.219-0.020-8.368%263.000265.00009/04/2027
51581港交花旗六九牛Ａ0.241-0.024-9.057%253.000255.00030/09/2026
51602港交瑞银六十牛Ｅ0.232-0.023-9.020%258.000260.00009/10/2026
51627港交瑞银六十牛Ｆ0.209-0.021-9.130%268.000270.00015/10/2026
51666港交汇丰六九牛Ａ0.233-0.016-6.426%258.000260.00028/09/2026
51911港交法兴七四牛Ａ0.217-0.021-8.824%266.000268.00030/04/2027
53378港交花旗六十牛Ｃ0.037-0.021-36.207%356.000358.00030/10/2026
53641港交法巴八三牛Ｃ0.044-0.021-32.308%353.000355.00030/03/2028
53699港交法兴七四牛Ｔ0.072-0.020-21.739%338.000340.00030/04/2027
53712港交汇丰七十牛Ｎ0.033-0.021-38.889%358.000360.00018/10/2027
54530港交瑞银七九牛Ｎ0.028-0.021-42.857%360.000362.00024/09/2027
55203港交瑞银八四牛Ｌ0.015-0.022-59.459%366.000368.00021/04/2028
57224港交瑞银七九牛Ｅ0.220-0.021-8.714%263.000265.00027/09/2027
57626港交摩通八五牛Ｆ0.053-0.019-26.389%348.000350.00012/05/2028
58305港交法兴七四牛Ｙ0.087-0.021-19.444%331.000333.00028/04/2027
58471港交摩利七四牛Ｆ0.054-0.020-27.027%350.200352.00029/04/2027
59092港交法兴六十牛Ｆ0.051-0.019-27.143%348.600350.60030/10/2026
59776港交法巴八三牛Ｔ0.0000.000%370.000372.00031/03/2028
59882港交摩通八四牛Ａ0.030-0.018-37.500%359.500362.00021/04/2028
60108港交汇丰七乙牛Ｎ0.0180.0000.000%368.000370.00013/12/2027
61444港交汇丰七十牛Ｆ0.213-0.021-8.974%268.000270.00015/10/2027
61890港交摩通七九牛Ｅ0.239-0.021-8.077%252.500255.00017/09/2027
61893港交摩通七九牛Ｆ0.213-0.020-8.584%265.500268.00017/09/2027
63136港交汇丰六十牛Ｄ0.248-0.012-4.615%253.000255.00026/10/2026
64178港交法兴六九牛Ａ0.184-0.021-10.244%282.000284.00029/09/2026
64253港交瑞银七十牛Ｘ0.168-0.021-11.111%293.000295.00013/10/2027
64254港交瑞银七十牛Ｙ0.185-0.021-10.194%283.000285.00012/10/2027
64521港交法巴八三牛Ｊ0.110-0.023-17.293%316.000318.00031/03/2028
64697港交瑞银七十牛Ｚ0.143-0.022-13.333%303.000305.00015/10/2027
64854港交汇丰六乙牛Ｂ0.0000.000%288.000290.00028/12/2026
65074港交瑞银六十牛Ｌ0.153-0.020-11.561%298.000300.00007/10/2026
65194港交法兴六九牛Ｂ0.163-0.021-11.413%292.000294.00029/09/2026
65215港交摩通八十牛Ｂ0.041-0.020-32.787%354.000356.00006/10/2028
65275港交法兴七四牛Ｗ0.041-0.021-33.871%354.000356.00028/04/2027
65281港交汇丰六甲牛Ｅ0.155-0.021-11.932%298.000300.00002/11/2026
65356港交法兴六九牛Ｃ0.124-0.020-13.889%311.000313.00030/09/2026
65447港交瑞银六十牛Ｍ0.100-0.022-18.033%323.000325.00008/10/2026
65454港交瑞银六十牛Ｎ0.121-0.020-14.184%313.000315.00006/10/2026
65546港交汇丰七十牛Ｋ0.110-0.022-16.667%318.000320.00025/10/2027
65674港交瑞银六九牛Ｇ0.109-0.020-15.504%318.000320.00023/09/2026
65778港交中银六十牛Ａ0.215-0.021-8.898%266.880268.88009/10/2026
65813港交汇丰七十牛Ｌ0.129-0.022-14.570%308.000310.00011/10/2027
65861港交摩通六十牛Ａ0.340-0.015-4.225%206.000208.00009/10/2026
66053港交瑞银六九牛Ｈ0.131-0.021-13.816%308.000310.00024/09/2026
66074港交摩利七四牛Ｅ0.214-0.022-9.322%267.200269.00030/04/2027
66293港交摩利六九牛Ａ0.157-0.021-11.798%297.200299.00029/09/2026
66294港交摩利六九牛Ｂ0.131-0.022-14.379%310.200312.00030/09/2026
66381港交瑞银六九牛Ｉ0.172-0.021-10.881%288.000290.00025/09/2026
66480港交摩通八十牛Ｄ0.062-0.020-24.390%343.000345.00006/10/2028
66584港交瑞银八九牛Ｆ0.043-0.020-31.746%352.000354.00027/09/2028
66641港交瑞银六十牛Ａ0.385-0.025-6.098%183.000185.00005/10/2026
66771港交华泰八四牛Ａ0.035-0.019-35.185%358.000360.00021/04/2028
66921港交汇丰六乙牛Ｃ0.093-0.021-18.421%328.000330.00021/12/2026
67094港交汇丰六十牛Ｃ0.217-0.021-8.824%263.000265.00009/10/2026
67140港交摩通七十牛Ｙ0.164-0.020-10.870%293.500296.00015/10/2027
67144港交摩通七十牛Ｚ0.132-0.020-13.158%308.500311.00015/10/2027
67161港交摩通六十牛Ｂ0.335-0.015-4.286%208.000210.00009/10/2026
67235港交摩通七九牛Ｊ0.211-0.020-8.658%269.500272.00010/09/2027
67448港交摩通六十牛Ｈ0.208-0.021-9.170%272.500275.00009/10/2026
67504港交瑞银七十牛Ｐ0.207-0.021-9.211%273.000275.00005/10/2027
68130港交摩通六十牛Ｉ0.195-0.021-9.722%279.500282.00009/10/2026
68185港交瑞银七十牛１0.090-0.020-18.182%328.000330.00006/10/2027
68197港交摩通六甲牛Ａ0.370-0.010-2.632%193.000195.00013/11/2026
68494港交汇丰七十牛Ｇ0.191-0.021-9.906%278.000280.00015/10/2027
68551港交摩通六十牛Ｊ0.199-0.021-9.545%276.500279.00009/10/2026
68880港交瑞银七十牛２0.080-0.019-19.192%333.000335.00014/10/2027
68996港交法巴八三牛Ａ0.086-0.021-19.626%330.000332.00030/03/2028
69082港交摩利六九牛Ｃ0.091-0.021-18.750%330.200332.00029/09/2026
69265港交瑞银七十牛３0.060-0.021-25.926%343.000345.00007/10/2027
69272港交瑞银六九牛Ｃ0.395-0.025-5.952%178.000180.00030/09/2026
69293港交汇丰七甲牛Ａ0.073-0.021-22.340%338.000340.00008/11/2027
69368港交法巴八九牛Ｂ0.180-0.024-11.765%278.000280.00028/09/2028
69389港交法巴八三牛Ｂ0.065-0.024-26.966%340.000342.00030/03/2028
69476港交摩通六甲牛Ｃ0.335-0.010-2.899%213.000215.00013/11/2026
69594港交法兴七四牛Ｓ0.029-0.020-40.816%360.000362.00029/04/2027
69712港交摩通八十牛Ｅ0.073-0.022-23.158%338.000340.00013/10/2028
69727港交摩通八十牛Ｆ0.092-0.019-17.117%330.000332.00013/10/2028
69781港交汇丰七十牛Ｍ0.053-0.018-25.352%348.000350.00025/10/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54276港交摩通七九熊Ｂ0.219+0.019+9.500%482.000480.00010/09/2027
54300港交法巴七七熊Ｉ0.210+0.020+10.526%482.000480.00029/07/2027
54419港交瑞银七七熊Ｄ0.209+0.020+10.582%482.000480.00030/07/2027
54754港交法兴七乙熊Ａ0.209+0.020+10.582%482.000480.00030/12/2027
54803港交摩通七七熊Ｃ0.255+0.016+6.695%504.500502.00009/07/2027
54831港交瑞银七七熊Ｆ0.250+0.019+8.225%502.000500.00016/07/2027
55094港交花旗六七熊Ｆ0.199+0.021+11.798%472.000470.00031/07/2026
55410港交瑞银八乙熊Ｋ0.070+0.019+37.255%412.000410.00006/12/2028
55624港交瑞银八乙熊Ｃ0.124+0.018+16.981%442.000440.00021/12/2028
55667港交法兴八乙熊Ｏ0.077+0.020+35.088%414.000412.00029/12/2028
55773港交法巴八六熊Ｌ0.073+0.019+35.185%411.000409.00030/06/2028
55960港交摩利八乙熊Ｂ0.123+0.020+19.417%436.800435.00029/12/2028
56027港交汇丰七十熊Ｃ0.179+0.022+14.013%462.000460.00025/10/2027
56046港交摩通八甲熊Ｂ0.072+0.019+35.849%410.000408.00010/11/2028
56049港交法兴八乙熊９0.127+0.020+18.692%442.000440.00027/12/2028
56111港交法兴八乙熊Ｍ0.054+0.019+54.286%402.000400.00018/12/2028
56188港交汇丰八甲熊Ａ0.058+0.021+56.757%402.000400.00006/11/2028
56297港交华泰八乙熊Ａ0.0000.000%417.000415.00020/12/2028
56497港交瑞银八乙熊Ｌ0.052+0.017+48.571%402.000400.00019/12/2028
56683港交瑞银八六熊Ｂ0.163+0.019+13.194%462.000460.00026/06/2028
56832港交法巴八六熊Ｆ0.144+0.019+15.200%450.000448.00029/06/2028
57036港交摩通八乙熊Ｊ0.056+0.020+55.556%400.000398.00008/12/2028
57040港交汇丰七六熊Ｅ0.205+0.020+10.811%477.000475.00028/06/2027
57272港交摩通八乙熊Ｇ0.126+0.018+16.667%440.000438.00008/12/2028
57340港交摩通七七熊Ｊ0.360+0.010+2.857%560.000558.00009/07/2027
57489港交摩通八乙熊Ｂ0.145+0.019+15.079%450.000448.00008/12/2028
57705港交法兴八乙熊Ｑ0.236+0.021+9.767%502.000500.00029/12/2028
57992港交瑞银八七熊Ｄ0.360+0.020+5.882%562.000560.00006/07/2028
58620港交汇丰八七熊Ａ0.143+0.021+17.213%447.000445.00010/07/2028
59095港交瑞银七七熊Ｇ0.290+0.020+7.407%522.000520.00022/07/2027
59202港交汇丰八七熊Ｆ0.116+0.021+22.105%432.000430.00024/07/2028
59950港交瑞银八乙熊Ｈ0.106+0.019+21.839%432.000430.00020/12/2028
60170港交摩通八七熊Ｆ0.385+0.005+1.316%580.000578.00014/07/2028
60520港交瑞银八七熊Ｅ0.300+0.020+7.143%532.000530.00007/07/2028
60541港交瑞银七乙熊Ｓ0.191+0.019+11.047%472.000470.00022/12/2027
60816港交法兴八乙熊Ｒ0.181+0.021+13.125%472.000470.00027/12/2028
60817港交法兴八乙熊Ｓ0.255+0.021+8.974%512.000510.00029/12/2028
60911港交法巴八六熊Ａ0.250+0.013+5.485%512.000510.00029/06/2028
60987港交摩通八七熊Ａ0.184+0.019+11.515%470.000468.00014/07/2028
60997港交摩通八七熊Ｂ0.280+0.015+5.660%522.000520.00014/07/2028
61056港交瑞银七乙熊Ｔ0.224+0.019+9.268%492.000490.00024/12/2027
61305港交瑞银八六熊Ａ0.395+0.020+5.333%582.000580.00030/06/2028
61622港交法兴八乙熊Ｕ0.218+0.021+10.660%492.000490.00028/12/2028
61640港交法兴八乙熊Ｖ0.275+0.020+7.843%522.000520.00027/12/2028
61642港交汇丰七十熊Ａ0.248+0.013+5.532%502.000500.00011/10/2027
62494港交摩通七五熊Ａ0.240+0.020+9.091%492.000490.00014/05/2027
62745港交法兴八乙熊Ｇ0.098+0.021+27.273%426.000424.00020/12/2028
62957港交摩通八甲熊Ａ0.108+0.019+21.348%430.000428.00010/11/2028
63181港交法兴八乙熊Ｎ0.112+0.022+24.444%434.000432.00021/12/2028
63930港交瑞银八乙熊Ｉ0.088+0.020+29.412%422.000420.00008/12/2028
64694港交汇丰八七熊Ｇ0.087+0.021+31.818%417.000415.00017/07/2028
65128港交摩通八乙熊Ｉ0.089+0.019+27.143%420.000418.00008/12/2028
65230港交法兴八乙熊２0.162+0.020+14.085%462.000460.00028/12/2028
66548港交摩利八七熊Ｃ0.166+0.021+14.483%459.800458.00031/07/2028
66719港交摩利八七熊Ａ0.195+0.021+12.069%474.800473.00028/07/2028
67346港交瑞银八七熊Ｇ0.145+0.019+15.079%452.000450.00011/07/2028
68170港交摩通八乙熊Ａ0.164+0.018+12.329%460.000458.00008/12/2028
68593港交汇丰七甲熊Ｃ0.275+0.015+5.769%517.000515.00015/11/2027
69227港交法兴八乙熊Ｘ0.300+0.020+7.143%535.000533.00028/12/2028
69305港交摩通八七熊Ｃ0.295+0.015+5.357%530.000528.00014/07/2028
69309港交摩通八七熊Ｄ0.330+0.005+1.538%550.000548.00014/07/2028
69320港交摩通八七熊Ｅ0.260+0.015+6.122%512.000510.00014/07/2028
69401港交瑞银七五熊Ｂ0.340+0.020+6.250%542.000540.00011/05/2027
69436港交摩利八七熊Ｂ0.246+0.021+9.333%500.800499.00027/07/2028
69525港交汇丰七甲熊Ｄ0.305+0.010+3.390%532.000530.00008/11/2027
69592港交法兴八乙熊３0.145+0.021+16.935%452.000450.00029/12/2028
69599港交法巴八六熊Ｃ0.305+0.015+5.172%542.000540.00029/06/2028
69818港交瑞银八七熊Ａ0.340+0.020+6.250%552.000550.00005/07/2028
69819港交瑞银八七熊Ｂ0.255+0.015+6.250%512.000510.00013/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 18/06/2026 14:02
  实时报价更新时间为 18/06/2026 14:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。