61997 腾讯瑞银八八熊Ｇ (R 熊证)
实时 按盘价 跌0.067 -0.012 (-15.190%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.178+0.016+9.877%549.800553.00017/07/2026
53714腾讯摩通六八牛Ｊ0.106+0.017+19.101%586.800590.00014/08/2026
54064腾讯汇丰六二牛Ｌ0.102+0.014+15.909%586.800590.00002/02/2026
54791腾讯法兴六六牛Ｃ0.099+0.014+16.471%587.500590.50029/06/2026
55171腾讯法巴六一牛Ｏ0.161+0.014+9.524%553.200556.00029/01/2026
55381腾讯汇丰六三牛Ｈ0.360+0.015+4.348%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.355+0.010+2.899%459.500462.50023/03/2026
55434腾讯汇丰六八牛Ｂ0.136+0.015+12.397%570.300573.50010/08/2026
55602腾讯汇丰六九牛Ｇ0.167+0.016+10.596%554.800558.00007/09/2026
55970腾讯法巴六二牛Ｃ0.096+0.015+18.519%588.200591.00026/02/2026
57476腾讯摩利六六牛Ｃ0.129+0.012+10.256%573.200576.00029/06/2026
58448腾讯法兴六一牛Ｂ0.285+0.025+9.615%492.500495.50030/01/2026
58450腾讯法兴六一牛Ｃ0.265+0.016+6.426%502.500505.50029/01/2026
59184腾讯法兴六二牛Ａ0.280+0.015+5.660%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.260+0.010+4.000%507.500510.50026/02/2026
59338腾讯摩通六六牛Ｃ0.255+0.014+5.809%510.000513.00012/06/2026
59576腾讯汇丰六二牛Ａ0.255+0.011+4.508%509.500512.50026/02/2026
59719腾讯摩通六六牛１0.300+0.015+5.263%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.275+0.015+5.769%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.239+0.015+6.696%516.500519.50013/02/2026
59917腾讯法兴六一牛Ｄ0.244+0.015+6.550%513.000516.00028/01/2026
59946腾讯摩通六二牛２0.246+0.012+5.128%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.230+0.011+5.023%521.000524.00013/02/2026
60005腾讯法巴六一牛Ａ0.232+0.014+6.422%517.200520.00029/01/2026
60057腾讯汇丰六二牛Ｂ0.237+0.013+5.804%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.295+0.015+5.357%488.800492.00011/06/2026
60181腾讯摩利六二牛Ａ0.222+0.014+6.731%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.229+0.012+5.530%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.295+0.005+1.724%489.000492.00012/06/2026
60649腾讯摩通六二牛４0.215+0.013+6.436%529.000532.00013/02/2026
60776腾讯法兴六一牛Ｇ0.215+0.016+8.040%527.500530.50029/01/2026
60778腾讯法兴六二牛Ｅ0.242+0.015+6.608%517.500520.50027/02/2026
61011腾讯瑞银六六牛６0.093+0.015+19.231%589.800593.00008/06/2026
61119腾讯汇丰六八牛６0.151+0.013+9.420%564.800568.00003/08/2026
61120腾讯汇丰六七牛Ｊ0.127+0.013+11.404%575.300578.50016/07/2026
61388腾讯汇丰六二牛Ｆ0.219+0.014+6.829%527.000530.00024/02/2026
61407腾讯瑞银六六牛Ｃ0.100+0.016+19.048%586.800590.00015/06/2026
61948腾讯瑞银六六牛Ａ0.126+0.013+11.504%573.800577.00009/06/2026
61949腾讯瑞银六六牛Ｅ0.201+0.012+6.349%536.800540.00030/06/2026
62257腾讯瑞银六七牛３0.233+0.012+5.430%521.800525.00002/07/2026
62267腾讯瑞银六七牛Ｄ0.280+0.015+5.660%496.800500.00009/07/2026
62306腾讯法巴六一牛Ｄ0.217+0.012+5.854%525.200528.00029/01/2026
62398腾讯法巴六五牛Ｍ0.116+0.017+17.172%579.200582.00028/05/2026
62401腾讯法巴六五牛Ｎ0.153+0.014+10.072%559.200562.00028/05/2026
62572腾讯瑞银六六牛８0.182+0.013+7.692%546.800550.00022/06/2026
62576腾讯瑞银六七牛Ｚ0.250+0.010+4.167%511.800515.00021/07/2026
62800腾讯法巴六六牛Ａ0.142+0.015+11.811%566.200569.00030/06/2026
62806腾讯法巴六六牛Ｂ0.201+0.011+5.789%536.200539.00030/06/2026
62810腾讯法巴六六牛Ｃ0.240+0.014+6.195%516.200519.00030/06/2026
62812腾讯法巴六六牛Ｄ0.275+0.015+5.769%496.200499.00030/06/2026
63158腾讯瑞银六一牛Ｉ0.177+0.012+7.273%545.000548.20016/01/2026
63244腾讯摩通六二牛Ｅ0.190+0.015+8.571%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.211+0.013+6.566%532.000535.00013/02/2026
63246腾讯法巴六六牛Ｅ0.127+0.012+10.435%573.200576.00030/06/2026
63250腾讯法巴六六牛Ｆ0.171+0.014+8.917%551.200554.00030/06/2026
63256腾讯法巴六六牛Ｇ0.185+0.012+6.936%544.200547.00030/06/2026
63277腾讯法巴六六牛Ｈ0.255+0.006+2.410%506.200509.00030/06/2026
63303腾讯瑞银六七牛Ｃ0.225+0.015+7.143%526.800530.00023/07/2026
63305腾讯瑞银六七牛Ｅ0.260+0.005+1.961%506.800510.00008/07/2026
63472腾讯摩通六六牛Ｅ0.227+0.015+7.075%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.202+0.014+7.447%538.000541.00012/06/2026
63533腾讯法巴六一牛Ｅ0.196+0.012+6.522%535.200538.00029/01/2026
63562腾讯法巴六六牛Ｉ0.107+0.013+13.830%583.200586.00030/06/2026
63565腾讯法兴六二牛Ｇ0.208+0.014+7.216%533.000536.00024/02/2026
63637腾讯瑞银六六牛Ｆ0.087+0.017+24.286%593.800597.00016/06/2026
63649腾讯汇丰六三牛Ｊ0.206+0.014+7.292%535.000538.00002/03/2026
63653腾讯瑞银六七牛２0.151+0.015+11.029%563.800567.00022/07/2026
63654腾讯瑞银六七牛Ｉ0.193+0.015+8.427%542.800546.00006/07/2026
63658腾讯汇丰六一牛１0.179+0.015+9.146%545.000548.00019/01/2026
63809腾讯汇丰六七牛Ｎ0.082+0.017+26.154%596.800600.00030/07/2026
63835腾讯法兴六二牛Ｈ0.201+0.016+8.649%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.186+0.012+6.897%543.000546.00026/02/2026
63881腾讯摩通六四牛３0.090+0.016+21.622%594.300597.50010/04/2026
63915腾讯汇丰六三牛Ｋ0.193+0.015+8.427%540.000543.00009/03/2026
63968腾讯法巴六一牛Ｆ0.177+0.013+7.927%545.200548.00029/01/2026
63975腾讯摩通六六牛Ｈ0.187+0.013+7.471%545.000548.00012/06/2026
64063腾讯汇丰六七牛Ｌ0.095+0.017+21.795%591.800595.00009/07/2026
64130腾讯摩利六二牛Ｂ0.197+0.013+7.065%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.455+0.025+5.814%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.440+0.015+3.529%422.000425.00029/09/2026
64255腾讯摩通六四牛４0.093+0.013+16.250%591.800595.00010/04/2026
64397腾讯摩通六三牛Ｆ0.207+0.015+7.813%535.000538.00013/03/2026
64516腾讯摩通六七牛Ｇ0.182+0.014+8.333%549.000552.00010/07/2026
64584腾讯法兴六二牛Ｊ0.180+0.013+7.784%547.500550.50027/02/2026
64628腾讯摩利六六牛Ｄ0.083+0.015+22.059%596.200599.00030/06/2026
64683腾讯瑞银六六牛Ｐ0.210+0.016+8.247%532.800536.00024/06/2026
64903腾讯瑞银六六牛Ｑ0.159+0.015+10.417%557.800561.00015/06/2026
64906腾讯法巴六六牛Ｋ0.063+0.015+31.250%605.200608.00030/06/2026
65020腾讯摩通六七牛Ｈ0.173+0.012+7.453%552.000555.00010/07/2026
65168腾讯法兴六三牛Ａ0.174+0.012+7.407%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.168+0.014+9.091%553.800557.00029/06/2026
65346腾讯瑞银六六牛Ｓ0.239+0.016+7.175%517.800521.00029/06/2026
65350腾讯摩通六四牛６0.067+0.016+31.373%604.800608.00010/04/2026
65400腾讯摩通六七牛Ｉ0.168+0.014+9.091%556.000559.00010/07/2026
65459腾讯瑞银六六牛Ｔ0.163+0.013+8.667%556.000559.20018/06/2026
65540腾讯汇丰六八牛８0.074+0.015+25.424%601.800605.00017/08/2026
65704腾讯法兴六七牛１0.090+0.014+18.421%592.500595.50030/07/2026
65712腾讯法兴六七牛２0.070+0.015+27.273%602.500605.50031/07/2026
65825腾讯法兴六七牛３0.080+0.015+23.077%597.500600.50030/07/2026
65834腾讯汇丰六三牛Ｃ0.430+0.015+3.614%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.161+0.014+9.524%557.200560.00030/03/2026
65930腾讯中银六乙牛Ａ0.109+0.015+15.957%587.200590.00031/12/2026
66088腾讯摩通六七牛Ｋ0.151+0.013+9.420%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.128+0.013+11.304%573.800577.00010/07/2026
66126腾讯汇丰六二牛Ｇ0.141+0.014+11.024%567.000570.00023/02/2026
66212腾讯法巴六六牛Ｍ0.082+0.014+20.588%596.200599.00030/06/2026
66243腾讯汇丰六三牛Ｄ0.420+0.015+3.704%427.000430.00009/03/2026
66312腾讯瑞银六六牛Ｖ0.135+0.014+11.570%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.155+0.015+10.714%560.800564.00026/06/2026
66418腾讯法巴六一牛Ｈ0.118+0.014+13.462%575.200578.00029/01/2026
66419腾讯法巴六一牛Ｉ0.147+0.013+9.701%560.200563.00029/01/2026
66529腾讯瑞银六七牛Ａ0.067+0.015+28.846%602.800606.00013/07/2026
66532腾讯瑞银六七牛Ｊ0.080+0.012+17.647%596.800600.00027/07/2026
66671腾讯摩通六四牛９0.077+0.015+24.194%599.800603.00010/04/2026
66993腾讯法兴六五牛Ａ0.130+0.014+12.069%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.151+0.014+10.219%562.000565.00029/05/2026
67093腾讯瑞银六六牛Ｘ0.121+0.014+13.084%576.800580.00010/06/2026
67169腾讯瑞银六七牛Ｂ0.144+0.016+12.500%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.125+0.013+11.607%574.000577.00012/03/2026
67497腾讯摩通六三牛Ｇ0.122+0.014+12.963%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.144+0.014+10.769%566.800570.00013/03/2026
67633腾讯摩通六三牛Ｊ0.157+0.014+9.790%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.132+0.012+10.000%570.800574.00013/03/2026
67716腾讯汇丰六七牛Ａ0.180+0.015+9.091%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.153+0.015+10.870%559.800563.00006/07/2026
67891腾讯法兴六二牛Ｋ0.109+0.015+15.957%582.000585.00024/02/2026
67939腾讯瑞银六一牛Ｌ0.122+0.012+10.909%573.800577.00022/01/2026
68025腾讯法兴六五牛Ｃ0.140+0.013+10.236%567.000570.00029/05/2026
68054腾讯法巴六一牛Ｊ0.131+0.013+11.017%568.200571.00029/01/2026
68088腾讯汇丰六二牛Ｉ0.118+0.012+11.321%576.800580.00009/02/2026
68153腾讯摩通六八牛Ｃ0.165+0.014+9.272%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.113+0.015+15.306%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.113+0.013+13.000%582.000585.20010/07/2026
68298腾讯法巴六一牛Ｋ0.109+0.015+15.957%580.200583.00029/01/2026
68501腾讯法兴六三牛Ｂ0.120+0.015+14.286%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.162+0.012+8.000%557.500560.50031/03/2026
68574腾讯汇丰六二牛Ｋ0.112+0.014+14.286%581.800585.00002/02/2026
68640腾讯瑞银六六牛１0.106+0.015+16.484%583.800587.00017/06/2026
68907腾讯摩通六三牛Ｌ0.109+0.015+15.957%583.800587.00013/03/2026
69083腾讯摩利六三牛Ａ0.340+0.015+4.615%466.200469.00030/03/2026
69159腾讯瑞银六七牛Ｑ0.040+0.018+81.818%616.800620.00007/07/2026
69268腾讯摩通六六牛６0.060+0.015+33.333%607.800611.00012/06/2026
69296腾讯汇丰六一牛Ｌ0.330+0.015+4.762%467.000470.00015/01/2026
69411腾讯汇丰六九牛Ｈ0.188+0.014+8.046%545.800549.00014/09/2026
69461腾讯摩利六三牛Ｃ0.107+0.014+15.054%583.200586.00031/03/2026
69472腾讯汇丰六九牛Ｉ0.111+0.014+14.433%584.300587.50021/09/2026
69607腾讯法兴六七牛５0.1110.0000.000%583.500586.50029/07/2026
69703腾讯瑞银六七牛Ｖ0.0650.0000.000%605.800609.00008/07/2026
69772腾讯汇丰六三牛Ｆ0.320+0.015+4.918%477.000480.00016/03/2026
69923腾讯汇丰六七牛Ｆ0.0670.0000.000%605.800609.00020/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.102-0.013-11.304%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.157-0.012-7.101%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.187-0.012-6.030%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.218-0.011-4.803%758.000755.00027/12/2028
53454腾讯法兴八乙熊４0.255-0.005-1.923%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.330-0.005-1.493%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.238-0.017-6.667%773.200770.00003/07/2028
54761腾讯瑞银七四熊Ａ0.056-0.011-16.418%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.300-0.010-3.226%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.059-0.009-13.235%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.042-0.011-20.755%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.058-0.013-18.310%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.044-0.010-18.519%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.045-0.009-16.667%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.048-0.012-20.000%658.200655.00013/11/2028
55281腾讯摩利八八熊Ｄ0.050-0.011-18.033%660.800658.00030/08/2028
55544腾讯汇丰七乙熊Ｔ0.270-0.010-3.571%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.025-0.014-35.897%643.200640.00014/08/2028
55636腾讯瑞银八十熊Ｄ0.035-0.011-23.913%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.027-0.010-27.027%648.000645.00027/12/2028
56258腾讯法巴八七熊Ａ0.173-0.012-6.486%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.214-0.009-4.036%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.156-0.012-7.143%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.219-0.012-5.195%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.255-0.015-5.556%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.200-0.012-5.660%748.000745.00028/12/2028
56602腾讯汇丰八三熊Ｂ0.182-0.012-6.186%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.083-0.011-11.702%683.200680.00006/09/2028
57005腾讯摩通八十熊Ｄ0.027-0.012-30.769%646.200643.00013/10/2028
57162腾讯摩利八六熊Ｂ0.128-0.010-7.246%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.154-0.012-7.229%725.500722.00008/09/2028
57307腾讯摩通八八熊Ｆ0.232-0.013-5.306%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.181-0.013-6.701%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.092-0.011-10.680%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.148-0.013-8.075%721.200718.00011/08/2028
57463腾讯汇丰八二熊Ｇ0.290-0.015-4.918%793.200790.00008/02/2028
57665腾讯汇丰八二熊Ｆ0.208-0.013-5.882%748.200745.00028/02/2028
57783腾讯法兴八乙熊Ｕ0.234-0.012-4.878%768.000765.00029/12/2028
59408腾讯摩通八七熊Ｒ0.110-0.012-9.836%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.250-0.020-7.407%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.065-0.011-14.474%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.083-0.009-9.783%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.101-0.010-9.009%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.137-0.012-8.054%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.019-0.012-38.710%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.270-0.015-5.263%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.305-0.015-4.687%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.215-0.013-5.702%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.163-0.012-6.857%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.238-0.012-4.800%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.270-0.015-5.263%788.000785.00027/12/2028
61303腾讯瑞银八八熊Ｃ0.290-0.015-4.918%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.330-0.010-2.941%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.104-0.009-7.965%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.086-0.011-11.340%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.067-0.012-15.190%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.109-0.012-9.917%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.129-0.008-5.839%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.075-0.012-13.793%673.200670.00020/11/2028
64293腾讯法巴八七熊Ｇ0.069-0.009-11.538%672.800670.00028/07/2028
65871腾讯法兴八乙熊３0.058-0.009-13.433%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.075-0.009-10.714%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.265-0.010-3.636%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.114-0.010-8.065%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.118-0.011-8.527%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.130-0.010-7.143%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.305-0.010-3.175%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.119-0.010-7.752%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.140-0.012-7.895%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.127-0.010-7.299%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.081-0.010-10.989%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.065-0.009-12.162%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.151-0.012-7.362%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.199-0.010-4.785%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.101-0.010-9.009%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.134-0.009-6.294%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.092-0.009-8.911%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.146-0.011-7.006%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.099-0.014-12.389%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.134-0.012-8.219%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.167-0.013-7.222%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.199-0.013-6.132%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.185-0.010-5.128%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.135-0.011-7.534%713.200710.00010/07/2028
69565腾讯法兴八乙熊Ｌ0.0200.0000.000%638.000635.00028/12/2028
69716腾讯瑞银八乙熊Ｂ0.0000.000%623.200620.00015/12/2028
69824腾讯瑞银八三熊Ｅ0.171-0.012-6.557%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.204-0.010-4.673%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.168-0.011-6.145%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 14/01/2026 10:31
  实时报价更新时间为 14/01/2026 10:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。