62004 腾讯中银八乙熊Ｍ (R 熊证)
实时 按盘价 不变0.035 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54351腾讯摩通七七牛Ｇ0.131-0.025-16.026%356.800360.00009/07/2027
54374腾讯摩通七六牛Ｖ0.167-0.024-12.565%336.800340.00011/06/2027
54690腾讯摩利七六牛Ｂ0.182-0.023-11.220%332.200335.00029/06/2027
54943腾讯摩通七八牛Ｃ0.211-0.022-9.442%316.800320.00013/08/2027
54969腾讯摩通七七牛Ｈ0.248-0.017-6.415%296.800300.00009/07/2027
54980腾讯华泰七七牛Ｂ0.122-0.026-17.568%361.800365.00009/07/2027
55302腾讯法兴七八牛Ａ0.116-0.024-17.143%365.000368.00030/08/2027
55305腾讯法兴七十牛Ｂ0.161-0.023-12.500%345.000348.00028/10/2027
55310腾讯法兴七十牛Ｃ0.246-0.014-5.385%305.000308.00028/10/2027
55395腾讯汇丰七六牛Ｃ0.112-0.024-17.647%365.000368.00018/06/2027
55408腾讯瑞银七六牛Ｂ0.121-0.023-15.972%361.800365.00007/06/2027
55426腾讯汇丰七七牛Ｈ0.143-0.019-11.728%355.000358.00009/07/2027
55911腾讯华泰七七牛Ｃ0.155-0.023-12.921%346.800350.00009/07/2027
55912腾讯华泰七六牛Ｆ0.0000.000%334.800338.00028/06/2027
56029腾讯摩利七十牛Ａ0.219-0.022-9.129%317.200320.00028/10/2027
56171腾讯瑞银七六牛４0.173-0.022-11.282%336.800340.00021/06/2027
56179腾讯瑞银七六牛Ｊ0.133-0.013-8.904%316.800320.00011/06/2027
56184腾讯瑞银七六牛５0.145-0.013-8.228%306.800310.00016/06/2027
56185腾讯瑞银七七牛Ｇ0.158-0.013-7.602%296.800300.00006/07/2027
56398腾讯汇丰七八牛Ｂ0.0000.000%322.000325.00013/08/2027
56400腾讯汇丰七六牛Ｆ0.0000.000%307.000310.00029/06/2027
56420腾讯摩通七六牛１0.161-0.023-12.500%341.800345.00011/06/2027
56517腾讯法兴七十牛Ｄ0.285-0.010-3.390%285.000288.00028/10/2027
56518腾讯法兴七十牛Ｅ0.223-0.021-8.607%315.000318.00028/10/2027
56680腾讯法兴七十牛Ｆ0.325-0.010-2.985%265.000268.00028/10/2027
56902腾讯中银七二牛Ｃ0.141-0.023-14.024%355.200358.00026/02/2027
57068腾讯瑞银七七牛Ｈ0.103-0.013-11.207%341.800345.00015/07/2027
57074腾讯瑞银七七牛Ｉ0.116-0.013-10.078%331.800335.00019/07/2027
57287腾讯摩通七七牛Ｊ0.121-0.024-16.552%361.800365.00009/07/2027
57373腾讯法巴七五牛Ｖ0.125-0.012-8.759%323.000326.00031/05/2027
57379腾讯法巴七五牛Ｗ0.159-0.021-11.667%343.000346.00031/05/2027
57657腾讯汇丰七一牛Ｅ0.099-0.022-18.182%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.108-0.022-16.923%366.800370.00014/01/2027
58050腾讯摩通六乙牛Ｊ0.115-0.025-17.857%361.800365.00011/12/2026
58477腾讯摩通六甲牛１0.098-0.021-17.647%371.800375.00013/11/2026
58625腾讯摩通七六牛３0.179-0.023-11.386%331.800335.00011/06/2027
59284腾讯华泰七七牛Ｄ0.106-0.024-18.462%368.800372.00019/07/2027
59617腾讯瑞银七六牛Ｓ0.110-0.023-17.293%366.800370.00014/06/2027
60080腾讯汇丰七七牛Ｉ0.131-0.023-14.935%359.800363.00019/07/2027
60197腾讯摩通七六牛２0.090-0.025-21.739%376.800380.00011/06/2027
60383腾讯法巴七六牛Ａ0.180-0.021-10.448%333.000336.00030/06/2027
60399腾讯法巴七六牛Ｂ0.103-0.021-16.935%372.000375.00030/06/2027
60445腾讯摩通七七牛Ｌ0.230-0.020-8.000%306.800310.00009/07/2027
60731腾讯瑞银七六牛Ａ0.170-0.015-8.108%286.800290.00029/06/2027
60846腾讯中银七二牛Ｄ0.102-0.022-17.742%375.200378.00026/02/2027
60850腾讯中银七二牛Ｅ0.182-0.024-11.650%335.200338.00026/02/2027
60924腾讯法巴七六牛Ｃ0.159-0.012-7.018%296.000299.00030/06/2027
61133腾讯瑞银七七牛Ｊ0.091-0.024-20.870%376.800380.00008/07/2027
61244腾讯汇丰七六牛Ｈ0.089-0.026-22.609%376.800380.00024/06/2027
61310腾讯摩通七七牛Ｍ0.063-0.025-28.409%391.600394.80009/07/2027
61495腾讯摩通七七牛Ｎ0.080-0.026-24.528%381.800385.00009/07/2027
61558腾讯法巴七六牛Ｄ0.0000.000%380.000383.00030/06/2027
61607腾讯汇丰七六牛Ｉ0.070-0.024-25.532%386.800390.00024/06/2027
61661腾讯法兴七六牛Ｕ0.092-0.025-21.368%377.000380.00029/06/2027
61694腾讯瑞银七七牛Ｋ0.195-0.022-10.138%326.800330.00008/07/2027
61723腾讯瑞银七七牛Ｌ0.082-0.024-22.642%381.800385.00009/07/2027
61790腾讯法巴七六牛Ｅ0.0000.000%388.000391.00030/06/2027
61811腾讯摩通七七牛Ｏ0.0710.0000.000%386.800390.00009/07/2027
61916腾讯汇丰七六牛Ｊ0.0600.0000.000%391.800395.00028/06/2027
61990腾讯中银七二牛Ｆ0.1270.0000.000%365.200368.00026/02/2027
61998腾讯中银七二牛Ｇ0.0780.0000.000%385.200388.00026/02/2027
62078腾讯华泰七七牛Ｅ0.0000.000%381.800385.00008/07/2027
62209腾讯瑞银七七牛Ｍ0.0640.0000.000%391.800395.00002/07/2027
62795腾讯法兴七一牛Ｅ0.108-0.026-19.403%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.119-0.022-15.603%361.800365.00021/12/2026
62950腾讯摩通七一牛Ａ0.149-0.022-12.865%346.800350.00008/01/2027
63324腾讯摩通七一牛Ｂ0.110-0.023-17.293%366.800370.00008/01/2027
63782腾讯法兴七一牛Ｆ0.099-0.023-18.852%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.119-0.024-16.783%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.141-0.021-12.963%352.000355.00028/01/2027
63872腾讯法巴七五牛Ｋ0.074-0.015-16.854%363.000366.00031/05/2027
63875腾讯法巴七五牛Ｌ0.087-0.013-13.000%353.000356.00031/05/2027
64051腾讯汇丰六乙牛Ｅ0.130-0.022-14.474%356.800360.00014/12/2026
64057腾讯瑞银七六牛Ｔ0.151-0.023-13.218%346.800350.00028/06/2027
64242腾讯摩通六乙牛Ｎ0.129-0.022-14.570%356.800360.00011/12/2026
64664腾讯汇丰七三牛Ａ0.141-0.022-13.497%351.800355.00001/03/2027
65063腾讯瑞银六乙牛Ｅ0.172-0.021-10.881%336.800340.00008/12/2026
65154腾讯摩通六甲牛７0.138-0.021-13.208%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.169-0.021-11.053%336.800340.00013/11/2026
65266腾讯法兴六乙牛Ｌ0.129-0.021-14.000%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.148-0.024-13.953%347.000350.00026/01/2027
65446腾讯摩利七二牛Ｅ0.117-0.022-15.827%365.200368.00025/02/2027
65489腾讯瑞银七七牛Ｃ0.101-0.023-18.548%371.800375.00005/07/2027
65515腾讯瑞银七六牛Ｖ0.131-0.024-15.484%356.800360.00010/06/2027
65556腾讯瑞银六甲牛Ｈ0.096-0.022-18.644%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.128-0.021-14.094%356.800360.00016/11/2026
65639腾讯法兴七一牛Ｊ0.170-0.025-12.821%337.000340.00022/01/2027
65728腾讯汇丰七一牛Ｇ0.151-0.022-12.717%346.800350.00018/01/2027
65760腾讯汇丰七二牛Ｃ0.174-0.021-10.769%336.800340.00011/02/2027
65780腾讯汇丰七二牛Ｄ0.163-0.022-11.892%341.800345.00004/02/2027
66080腾讯法兴七十牛Ａ0.199-0.024-10.762%325.000328.00028/10/2027
66174腾讯法巴六甲牛Ｂ0.149-0.021-12.353%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.169-0.021-11.053%336.000339.00030/11/2026
66575腾讯瑞银六甲牛Ｌ0.136-0.024-15.000%351.800355.00010/11/2026
67006腾讯摩利七六牛Ａ0.095-0.015-13.636%347.200350.00029/06/2027
67055腾讯瑞银七七牛Ｄ0.140-0.025-15.152%351.800355.00007/07/2027
67412腾讯摩通七八牛Ａ0.140-0.026-15.663%351.800355.00013/08/2027
67596腾讯摩通七七牛Ｅ0.099-0.024-19.512%371.800375.00009/07/2027
67897腾讯摩通六乙牛Ｖ0.189-0.022-10.427%326.800330.00011/12/2026
68003腾讯瑞银六乙牛Ｉ0.178-0.023-11.443%331.800335.00007/12/2026
68463腾讯汇丰七二牛Ｅ0.196-0.021-9.677%326.800330.00022/02/2027
68469腾讯汇丰七二牛Ｆ0.183-0.024-11.594%331.800335.00018/02/2027
69586腾讯瑞银六乙牛Ｋ0.120-0.012-9.091%326.800330.00016/12/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53046腾讯中银八乙熊Ｉ0.161+0.018+12.587%514.800512.00008/12/2028
53095腾讯汇丰八一熊Ｄ0.495+0.005+1.020%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.5300.0000.000%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.5600.0000.000%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.5900.0000.000%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.415+0.010+2.469%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.6300.0000.000%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.7100.0000.000%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.640+0.010+1.587%773.200770.00003/07/2028
54568腾讯华泰八乙熊Ｂ0.173+0.017+10.897%523.200520.00008/12/2028
54571腾讯摩通八乙熊Ｇ0.370+0.010+2.778%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.345+0.015+4.545%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.3450.0000.000%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.475+0.015+3.261%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.690+0.010+1.471%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.425+0.010+2.410%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.4000.0000.000%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.420+0.010+2.439%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.410+0.015+3.797%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.410+0.015+3.797%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.410+0.015+3.797%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.325+0.010+3.175%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.435+0.015+3.571%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.340+0.015+4.615%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.6700.0000.000%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.395+0.015+3.947%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.325+0.015+4.839%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.405+0.015+3.846%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.385+0.005+1.316%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.330+0.005+1.538%618.000615.00027/12/2028
56233腾讯汇丰八十熊Ｉ0.123+0.018+17.143%493.200490.00023/10/2028
56258腾讯法巴八七熊Ａ0.5500.0000.000%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.600+0.010+1.695%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.550+0.010+1.852%718.200715.00010/01/2028
56431腾讯法兴八甲熊６0.131+0.019+16.964%499.000496.00029/11/2028
56448腾讯瑞银八八熊Ａ0.610+0.010+1.667%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.650+0.010+1.562%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.199+0.018+9.945%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.5700.0000.000%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.340+0.015+4.615%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.5700.0000.000%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.460+0.015+3.371%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.3650.0000.000%638.000635.00028/12/2028
56778腾讯瑞银八甲熊Ｘ0.123+0.020+19.417%493.200490.00027/11/2028
56830腾讯汇丰八八熊Ｇ0.320+0.010+3.226%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.360+0.015+4.348%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.330+0.010+3.125%611.800609.00029/12/2028
56890腾讯摩通八乙熊Ｏ0.116+0.019+19.588%488.200485.00008/12/2028
56968腾讯摩通八乙熊Ｄ0.365+0.015+4.286%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.390+0.010+2.632%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.385+0.015+4.054%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.520+0.010+1.961%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.540+0.010+1.887%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.380+0.015+4.110%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.305+0.015+5.172%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.630+0.010+1.613%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.5700.0000.000%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.475+0.015+3.261%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.5300.0000.000%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.375+0.015+4.167%633.200630.00024/07/2028
57427腾讯法巴八七熊Ｌ0.123+0.018+17.143%491.000488.00031/07/2028
57455腾讯瑞银八乙熊Ｄ0.355+0.015+4.412%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.690+0.010+1.471%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.255+0.006+2.410%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.310+0.015+5.085%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.290+0.015+5.455%593.200590.00022/12/2028
57580腾讯瑞银八甲熊Ｙ0.105+0.018+20.690%483.200480.00028/11/2028
57665腾讯汇丰八二熊Ｆ0.610+0.010+1.667%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.310+0.005+1.639%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.255+0.016+6.695%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.6100.0000.000%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.290+0.015+5.455%587.800585.00008/12/2028
57865腾讯法兴八甲熊７0.113+0.019+20.213%487.000484.00029/11/2028
57923腾讯摩利八乙熊Ｆ0.295+0.010+3.509%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.265+0.020+8.163%572.200569.00008/09/2028
58028腾讯摩通八乙熊Ｐ0.099+0.021+26.923%477.200474.00008/12/2028
58047腾讯瑞银八乙熊Ｌ0.270+0.015+5.882%583.200580.00027/12/2028
58141腾讯瑞银八甲熊Ｚ0.089+0.019+27.143%473.200470.00024/11/2028
58150腾讯汇丰八八熊Ｈ0.285+0.015+5.556%583.200580.00021/08/2028
58272腾讯汇丰八九熊Ｆ0.112+0.019+20.430%483.200480.00018/09/2028
58298腾讯摩通八甲熊Ｇ0.290+0.010+3.571%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.290+0.005+1.754%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.275+0.005+1.852%588.000585.00027/12/2028
58383腾讯法兴八甲熊８0.095+0.020+26.667%476.000473.00029/11/2028
58509腾讯法巴八七熊Ｑ0.092+0.020+27.778%471.000468.00031/07/2028
58539腾讯摩利八甲熊Ｋ0.110+0.020+22.222%482.800480.00029/11/2028
58645腾讯华泰八甲熊Ｂ0.099+0.019+23.750%478.200475.00029/11/2028
58673腾讯汇丰八甲熊Ｃ0.260+0.016+6.557%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.305+0.010+3.390%593.200590.00017/07/2028
58725腾讯汇丰八甲熊Ｏ0.097+0.020+25.974%473.200470.00020/11/2028
59010腾讯摩通八乙熊Ｉ0.315+0.010+3.279%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.280+0.010+3.704%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.495+0.010+2.062%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.6500.0000.000%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.430+0.005+1.176%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.450+0.005+1.124%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.4650.0000.000%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.5000.0000.000%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.247+0.019+8.333%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.315+0.010+3.279%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.390+0.020+5.405%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.6600.0000.000%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.700+0.010+1.449%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.610+0.010+1.667%761.200758.00011/08/2028
60284腾讯摩通八乙熊Ｘ0.071+0.019+36.538%461.200458.00008/12/2028
60367腾讯摩利八七熊Ｃ0.5500.0000.000%727.800725.00027/07/2028
60484腾讯法兴八甲熊Ｊ0.082+0.018+28.125%468.000465.00029/11/2028
60555腾讯摩通八十熊Ｍ0.177+0.022+14.194%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.640+0.010+1.587%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.6500.0000.000%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.380+0.015+4.110%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.247+0.016+6.926%568.000565.00029/12/2028
61024腾讯瑞银八甲熊５0.073+0.018+32.727%463.200460.00022/11/2028
61033腾讯华泰八九熊Ｂ0.250+0.014+5.932%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.244+0.021+9.417%562.200559.00006/10/2028
61250腾讯法兴八甲熊Ｋ0.064+0.017+36.170%458.000455.00029/11/2028
61303腾讯瑞银八八熊Ｃ0.690+0.010+1.471%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.730+0.010+1.389%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.239+0.020+9.132%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.229+0.019+9.048%553.200550.00016/10/2028
61603腾讯汇丰九七熊Ｅ0.073+0.020+37.736%463.200460.00016/07/2029
61679腾讯中银六乙熊Ｂ0.295+0.015+5.357%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.495+0.020+4.211%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.480+0.015+3.226%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.227+0.020+9.662%551.200548.00006/10/2028
61818腾讯瑞银八甲熊６0.057+0.018+46.154%453.200450.00020/11/2028
61823腾讯摩通八十熊Ｈ0.209+0.019+10.000%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.172+0.020+13.158%523.200520.00001/12/2028
61927腾讯汇丰八甲熊Ｓ0.0000.000%423.200420.00027/11/2028
61960腾讯法兴八乙熊Ｌ0.163+0.017+11.644%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.445+0.015+3.488%673.200670.00031/08/2028
62003腾讯中银八乙熊Ｌ0.0000.000%424.800422.00008/12/2028
62004腾讯中银八乙熊Ｍ0.0350.0000.000%434.800432.00008/12/2028
62051腾讯瑞银八乙熊Ｔ0.223+0.019+9.314%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.187+0.018+10.651%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.158+0.023+17.037%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.191+0.019+11.047%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.238+0.020+9.174%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.4750.0000.000%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.150+0.019+14.504%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.159+0.021+15.217%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.155+0.020+14.815%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.4900.0000.000%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.209+0.018+9.424%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.174+0.018+11.538%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.223+0.018+8.780%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.203+0.019+10.326%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.183+0.017+10.241%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.435+0.010+2.353%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.229+0.019+9.048%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.195+0.019+10.795%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.212+0.018+9.278%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.191+0.017+9.770%533.200530.00011/12/2028
63006腾讯华泰八八熊Ａ0.0000.000%503.200500.00001/08/2028
63074腾讯摩通八乙熊Ｓ0.087+0.019+27.941%471.200468.00008/12/2028
63151腾讯汇丰八甲熊Ｇ0.158+0.019+13.669%513.200510.00013/11/2028
63269腾讯汇丰九七熊Ｆ0.058+0.020+52.632%453.200450.00009/07/2029
63359腾讯摩利八甲熊Ｂ0.144+0.019+15.200%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.196+0.020+11.364%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.206+0.019+10.160%543.200540.00004/12/2028
63433腾讯摩通八乙熊Ｙ0.054+0.018+50.000%451.200448.00008/12/2028
63497腾讯法巴八七熊Ｕ0.310+0.010+3.333%602.800600.00031/07/2028
63773腾讯法兴八甲熊Ｍ0.051+0.021+70.000%448.000445.00029/11/2028
64139腾讯华泰八甲熊Ｄ0.0000.000%463.200460.00020/11/2028
64277腾讯瑞银八乙熊２0.139+0.020+16.807%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.440+0.015+3.529%672.800670.00028/07/2028
64619腾讯法巴八七熊Ｗ0.275+0.010+3.774%582.800580.00031/07/2028
64780腾讯中银八乙熊Ｊ0.145+0.018+14.173%504.800502.00008/12/2028
64903腾讯汇丰八十熊Ｃ0.143+0.018+14.400%503.200500.00011/10/2028
64973腾讯瑞银八甲熊７0.041+0.019+86.364%443.200440.00016/11/2028
64991腾讯法巴八七熊Ｙ0.345+0.010+2.985%621.800619.00031/07/2028
65170腾讯法巴九七熊Ｂ0.056+0.017+43.590%452.000449.00031/07/2029
65288腾讯汇丰八乙熊Ｐ0.042+0.018+75.000%443.200440.00014/12/2028
65329腾讯摩通八乙熊Ｚ0.038+0.018+90.000%441.200438.00008/12/2028
65444腾讯摩利八甲熊Ｍ0.043+0.021+95.455%442.800440.00028/11/2028
65481腾讯摩利八甲熊Ｎ0.076+0.019+33.333%462.800460.00030/11/2028
65711腾讯法兴八十熊Ａ0.034+0.020+142.857%438.000435.00030/10/2028
65834腾讯摩通八乙熊Ｔ0.126+0.019+17.757%495.200492.00008/12/2028
65871腾讯法兴八乙熊３0.420+0.005+1.205%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.440+0.005+1.149%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.650+0.010+1.562%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.141+0.020+16.529%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.500+0.010+2.041%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.510+0.020+4.082%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.520+0.010+1.961%703.000700.00021/02/2028
66699腾讯华泰八甲熊Ｅ0.053+0.017+47.222%450.200447.00030/11/2028
66923腾讯法兴八乙熊Ｚ0.6900.0000.000%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.485+0.005+1.042%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.5300.0000.000%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.510+0.010+2.000%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.460+0.015+3.371%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.440+0.015+3.529%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.540+0.010+1.887%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.5900.0000.000%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.485+0.015+3.191%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.510+0.010+2.000%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.460+0.005+1.099%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.5100.0000.000%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.490+0.015+3.158%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.5200.0000.000%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.5600.0000.000%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.600+0.010+1.695%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.580+0.010+1.754%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.520+0.010+1.961%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.345+0.015+4.545%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.570+0.010+1.786%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.600+0.010+1.695%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.170+0.019+12.583%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.5400.0000.000%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 06/11/2026 17:55
  实时报价更新时间为 06/11/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。