62182 腾讯法巴八七熊３ (R 熊证)
实时 按盘价 升0.236 +0.030 (+14.563%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53235腾讯摩通六甲牛Ｔ0.010-0.042-80.769%411.800415.00013/11/2026
53242腾讯摩通六乙牛Ｆ0.068-0.037-35.238%386.800390.00011/12/2026
53437腾讯汇丰七二牛Ａ0.065-0.037-36.275%386.800390.00015/02/2027
53450腾讯汇丰六甲牛Ｅ0.012-0.028-70.000%416.800420.00009/11/2026
53947腾讯法兴六乙牛Ｅ0.046-0.038-45.238%397.000400.00029/12/2026
54158腾讯汇丰六甲牛Ｍ0.055-0.038-40.860%391.800395.00005/11/2026
54541腾讯法兴六乙牛Ｇ0.069-0.037-34.906%387.000390.00028/12/2026
54603腾讯汇丰七二牛Ｂ0.078-0.040-33.898%381.800385.00001/02/2027
54669腾讯摩利六甲牛Ｄ0.010-0.028-73.684%417.200420.00027/11/2026
54752腾讯瑞银六十牛Ｍ0.065-0.037-36.275%386.800390.00007/10/2026
55153腾讯摩通六乙牛Ｇ0.036-0.039-52.000%401.800405.00011/12/2026
55605腾讯汇丰六十牛Ｎ0.021-0.040-65.574%406.800410.00015/10/2026
55689腾讯法兴六乙牛Ｕ0.010-0.027-72.973%418.000421.00029/12/2026
56314腾讯瑞银六十牛Ｏ0.033-0.037-52.857%401.800405.00008/10/2026
56990腾讯汇丰七一牛Ｄ0.088-0.039-30.709%376.800380.00021/01/2027
57470腾讯摩利六乙牛Ｂ0.050-0.037-42.529%397.200400.00029/12/2026
57657腾讯汇丰七一牛Ｅ0.1000.0000.000%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.110-0.036-24.658%366.800370.00014/01/2027
57940腾讯华泰六十牛Ｂ0.0500.0000.000%396.800400.00030/10/2026
58050腾讯摩通六乙牛Ｊ0.121-0.037-23.418%361.800365.00011/12/2026
58051腾讯摩通六甲牛Ｙ0.057-0.038-40.000%391.800395.00013/11/2026
58106腾讯瑞银六十牛Ｔ0.055-0.037-40.217%391.800395.00014/10/2026
58109腾讯瑞银六十牛Ｕ0.119-0.037-23.718%361.800365.00022/10/2026
58477腾讯摩通六甲牛１0.100-0.036-26.471%371.800375.00013/11/2026
58766腾讯摩通六乙牛Ｋ0.077-0.036-31.858%382.800386.00011/12/2026
58937腾讯法巴六十牛Ｇ0.067-0.036-34.951%386.000389.00030/10/2026
59323腾讯瑞银六十牛Ｗ0.010-0.028-73.684%416.800420.00015/10/2026
59702腾讯摩利六乙牛Ｃ0.083-0.038-31.405%382.200385.00028/12/2026
59771腾讯中银六乙牛Ｘ0.027-0.037-57.813%409.200412.00031/12/2026
59916腾讯法巴六十牛Ｉ0.014-0.034-70.833%413.000416.00030/10/2026
59919腾讯法巴六十牛Ｊ0.110-0.036-24.658%366.000369.00030/10/2026
60622腾讯摩利六甲牛Ｅ0.022-0.042-65.625%407.200410.00026/11/2026
61306腾讯瑞银六甲牛Ｙ0.0000.000%446.800450.00027/11/2026
62788腾讯法兴七一牛Ａ0.014-0.041-74.545%410.000413.00028/01/2027
62791腾讯法兴七一牛Ｂ0.035-0.039-52.703%402.000405.00026/01/2027
62793腾讯法兴七一牛Ｃ0.058-0.038-39.583%392.000395.00027/01/2027
62794腾讯法兴七一牛Ｄ0.082-0.037-31.092%382.000385.00028/01/2027
62795腾讯法兴七一牛Ｅ0.117-0.032-21.477%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.121-0.038-23.899%361.800365.00021/12/2026
62929腾讯汇丰七一牛Ｂ0.011-0.040-78.431%411.800415.00025/01/2027
62950腾讯摩通七一牛Ａ0.154-0.036-18.947%346.800350.00008/01/2027
63122腾讯法巴六十牛Ｌ0.131-0.033-20.122%356.000359.00030/10/2026
63324腾讯摩通七一牛Ｂ0.112-0.036-24.324%366.800370.00008/01/2027
63496腾讯法巴六六牛２0.010-0.026-72.222%417.200420.00030/06/2026
63782腾讯法兴七一牛Ｆ0.103-0.037-26.429%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.126-0.037-22.699%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.147-0.038-20.541%352.000355.00028/01/2027
63851腾讯法巴六十牛Ａ0.089-0.036-28.800%376.000379.00030/10/2026
63954腾讯瑞银六甲牛Ｃ0.077-0.036-31.858%381.800385.00005/11/2026
63956腾讯瑞银六甲牛Ｄ0.109-0.037-25.342%366.800370.00003/11/2026
64051腾讯汇丰六乙牛Ｅ0.1290.0000.000%356.800360.00014/12/2026
64180腾讯汇丰六甲牛Ｄ0.032-0.040-55.556%401.800405.00016/11/2026
64186腾讯法兴六九牛Ａ0.010-0.032-76.190%415.000418.00029/09/2026
64234腾讯摩通六九牛Ｗ0.012-0.029-70.732%416.800420.00011/09/2026
64242腾讯摩通六乙牛Ｎ0.133-0.035-20.833%356.800360.00011/12/2026
64398腾讯瑞银六甲牛Ｆ0.153-0.034-18.182%346.800350.00002/11/2026
64399腾讯瑞银六甲牛Ｇ0.011-0.041-78.846%410.800414.00006/11/2026
64518腾讯法巴六九牛Ｂ0.046-0.037-44.578%396.000399.00030/09/2026
64527腾讯中银六乙牛Ｙ0.0260.0000.000%425.200428.00031/12/2026
64533腾讯中银六乙牛Ｚ0.025-0.029-53.704%415.200418.00031/12/2026
64664腾讯汇丰七三牛Ａ0.143-0.037-20.556%351.800355.00001/03/2027
64969腾讯摩通六甲牛６0.0280.0000.000%422.800426.00013/11/2026
65154腾讯摩通六甲牛７0.143-0.035-19.663%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.172-0.034-16.505%336.800340.00013/11/2026
65212腾讯摩通六甲牛Ｅ0.049-0.037-43.023%396.800400.00006/11/2026
65266腾讯法兴六乙牛Ｌ0.136-0.037-21.387%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.158-0.036-18.557%347.000350.00026/01/2027
65491腾讯法兴六乙牛Ｆ0.089-0.038-29.921%377.000380.00030/12/2026
65515腾讯瑞银六十牛２0.0210.0000.000%424.800428.00029/10/2026
65556腾讯瑞银六甲牛Ｈ0.099-0.037-27.206%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.132-0.034-20.482%356.800360.00016/11/2026
65728腾讯汇丰七一牛Ｇ0.153-0.036-19.048%346.800350.00018/01/2027
65877腾讯法巴六甲牛Ａ0.037-0.037-50.000%401.000404.00030/11/2026
65959腾讯瑞银六八牛Ｎ0.010-0.031-75.610%414.800418.00005/08/2026
66174腾讯法巴六甲牛Ｂ0.153-0.035-18.617%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.171-0.034-16.585%336.000339.00030/11/2026
66565腾讯瑞银六甲牛Ｋ0.010-0.020-66.667%420.800424.00012/11/2026
66575腾讯瑞银六甲牛Ｌ0.141-0.036-20.339%351.800355.00010/11/2026
66667腾讯瑞银六九牛Ｌ0.022-0.038-63.333%406.800410.00010/09/2026
66685腾讯汇丰六甲牛Ｒ0.012-0.017-58.621%421.800425.00023/11/2026
66957腾讯华泰六甲牛Ｂ0.012-0.042-77.778%411.800415.00026/11/2026
67282腾讯法兴六乙牛Ｄ0.024-0.038-61.290%407.000410.00028/12/2026
67320腾讯法巴六甲牛Ｅ0.018-0.020-52.632%418.000421.00030/11/2026
68266腾讯摩通六九牛Ｔ0.024-0.038-61.290%406.800410.00011/09/2026
68433腾讯法兴六乙牛Ｍ0.010-0.016-61.538%422.000425.00023/12/2026
68687腾讯瑞银六九牛Ｍ0.044-0.036-45.000%396.800400.00011/09/2026
68936腾讯汇丰七一牛Ｃ0.043-0.040-48.193%396.800400.00011/01/2027
69200腾讯瑞银六八牛Ｃ0.085-0.037-30.328%376.800380.00031/08/2026
69703腾讯摩通六十牛９0.085-0.036-29.752%378.800382.00009/10/2026
69800腾讯法巴六九牛Ｈ0.026-0.036-58.065%406.000409.00030/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.485+0.030+6.593%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.530+0.040+8.163%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.560+0.050+9.804%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.590+0.050+9.259%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.425+0.035+8.974%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.630+0.050+8.621%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.710+0.050+7.576%821.000818.00029/12/2028
54161腾讯汇丰八九熊Ｂ0.130+0.029+28.713%493.200490.00018/09/2028
54174腾讯瑞银八七熊Ｋ0.630+0.030+5.000%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.365+0.030+8.955%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.335+0.030+9.836%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.345+0.035+11.290%628.000625.00029/12/2028
54685腾讯瑞银八甲熊Ｋ0.107+0.026+32.099%483.200480.00028/11/2028
54761腾讯瑞银七四熊Ａ0.460+0.035+8.235%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.680+0.030+4.615%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.420+0.030+7.692%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.410+0.045+12.329%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.410+0.035+9.333%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.420+0.030+7.692%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.405+0.035+9.459%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.400+0.030+8.108%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.405+0.030+8.000%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.320+0.030+10.345%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.430+0.030+7.500%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.335+0.030+9.836%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.660+0.030+4.762%778.200775.00013/12/2027
55577腾讯华泰八九熊Ｄ0.0000.000%483.200480.00008/09/2028
55591腾讯汇丰八八熊Ａ0.390+0.030+8.333%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.320+0.030+10.345%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.395+0.030+8.219%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.385+0.035+10.000%648.000645.00027/12/2028
55873腾讯摩利八甲熊Ｇ0.112+0.026+30.233%482.800480.00029/11/2028
56048腾讯法兴八乙熊Ｃ0.330+0.035+11.864%618.000615.00027/12/2028
56189腾讯汇丰八十熊Ｆ0.110+0.028+34.146%483.200480.00023/10/2028
56258腾讯法巴八七熊Ａ0.540+0.030+5.882%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.590+0.030+5.357%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.540+0.040+8.000%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.600+0.030+5.263%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.640+0.030+4.918%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.209+0.029+16.111%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.570+0.050+9.615%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.345+0.030+9.524%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.560+0.030+5.660%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.455+0.030+7.059%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.370+0.040+12.121%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.315+0.030+10.526%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.355+0.030+9.231%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.330+0.030+10.000%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.355+0.030+9.231%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.385+0.030+8.451%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.385+0.030+8.451%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.510+0.025+5.155%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.530+0.030+6.000%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.375+0.030+8.696%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.300+0.030+11.111%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.610+0.030+5.172%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.560+0.030+5.660%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.465+0.035+8.140%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.520+0.025+5.051%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.370+0.030+8.824%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.355+0.030+9.231%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.680+0.040+6.250%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.260+0.027+11.588%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.305+0.030+10.909%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.285+0.030+11.765%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.600+0.030+5.263%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.310+0.035+12.727%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.255+0.027+11.842%573.200570.00007/12/2028
57762腾讯摩通八乙熊Ｌ0.084+0.026+44.828%471.200468.00008/12/2028
57783腾讯法兴八乙熊Ｕ0.610+0.050+8.929%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.295+0.035+13.462%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.295+0.030+11.321%592.800590.00028/12/2028
57939腾讯华泰八九熊Ｃ0.137+0.026+23.423%497.200494.00008/09/2028
57960腾讯摩通八九熊Ｎ0.260+0.031+13.537%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.270+0.026+10.656%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.280+0.030+12.000%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.285+0.030+11.765%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.295+0.035+13.462%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.275+0.026+10.442%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.255+0.026+11.354%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.300+0.030+11.111%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.310+0.030+10.714%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.275+0.027+10.887%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.485+0.030+6.593%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.640+0.040+6.667%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.430+0.035+8.861%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.450+0.035+8.434%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.470+0.040+9.302%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.500+0.035+7.527%713.000710.00027/12/2028
59944腾讯瑞银八乙熊３0.091+0.027+42.187%473.200470.00006/12/2028
60020腾讯汇丰八甲熊Ｄ0.245+0.030+13.953%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.315+0.030+10.526%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.380+0.030+8.571%643.200640.00005/10/2028
60197腾讯法兴八甲熊Ｕ0.098+0.026+36.111%478.000475.00030/11/2028
60217腾讯摩通八八熊Ｋ0.650+0.030+4.839%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.690+0.030+4.545%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.600+0.040+7.143%761.200758.00011/08/2028
60324腾讯法巴八七熊Ｉ0.088+0.028+46.667%469.000466.00031/07/2028
60367腾讯摩利八七熊Ｃ0.550+0.040+7.843%727.800725.00027/07/2028
60525腾讯瑞银八甲熊Ｎ0.076+0.027+55.102%463.200460.00029/11/2028
60555腾讯摩通八十熊Ｍ0.170+0.029+20.567%521.200518.00006/10/2028
60637腾讯汇丰八九熊Ｃ0.097+0.027+38.571%473.200470.00025/09/2028
60734腾讯法兴八甲熊Ｖ0.083+0.025+43.103%468.000465.00030/11/2028
60821腾讯汇丰七乙熊Ｒ0.630+0.030+5.000%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.650+0.050+8.333%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.385+0.035+10.000%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.245+0.030+13.953%568.000565.00029/12/2028
61004腾讯摩通八甲熊Ｒ0.0740.0000.000%461.200458.00010/11/2028
61033腾讯华泰八九熊Ｂ0.0000.000%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.240+0.030+14.286%562.200559.00006/10/2028
61180腾讯汇丰八甲熊Ｋ0.0820.0000.000%463.200460.00020/11/2028
61244腾讯法兴八甲熊Ｗ0.0700.0000.000%458.000455.00029/11/2028
61303腾讯瑞银八八熊Ｃ0.680+0.030+4.615%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.720+0.040+5.882%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.235+0.029+14.078%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.226+0.029+14.721%553.200550.00016/10/2028
61679腾讯中银六乙熊Ｂ0.290+0.030+11.538%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.480+0.030+6.667%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.475+0.030+6.742%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.224+0.030+15.464%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.205+0.029+16.477%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.172+0.029+20.280%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.164+0.030+22.388%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.435+0.030+7.407%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.220+0.028+14.583%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.187+0.029+18.354%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.151+0.029+23.770%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.188+0.027+16.770%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.235+0.029+14.078%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.480+0.040+9.091%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.147+0.028+23.529%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.155+0.028+22.047%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.153+0.027+21.429%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.490+0.035+7.692%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.206+0.028+15.730%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.173+0.029+20.139%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.221+0.030+15.707%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.201+0.031+18.235%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.184+0.032+21.053%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.430+0.030+7.500%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.228+0.029+14.573%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.196+0.029+17.365%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.219+0.031+16.489%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.193+0.030+18.405%533.200530.00011/12/2028
63151腾讯汇丰八甲熊Ｇ0.158+0.029+22.481%513.200510.00013/11/2028
63359腾讯摩利八甲熊Ｂ0.147+0.030+25.641%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.191+0.030+18.634%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.204+0.028+15.909%543.200540.00004/12/2028
63497腾讯法巴八七熊Ｕ0.305+0.030+10.909%602.800600.00031/07/2028
63654腾讯摩通八九熊Ｓ0.121+0.028+30.108%491.200488.00008/09/2028
64277腾讯瑞银八乙熊２0.138+0.027+24.324%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.430+0.030+7.500%672.800670.00028/07/2028
64577腾讯法兴八甲熊Ｈ0.130+0.028+27.451%498.000495.00029/11/2028
64619腾讯法巴八七熊Ｗ0.270+0.022+8.871%582.800580.00031/07/2028
64903腾讯汇丰八十熊Ｃ0.142+0.029+25.664%503.200500.00011/10/2028
64991腾讯法巴八七熊Ｙ0.340+0.030+9.677%621.800619.00031/07/2028
65555腾讯瑞银八甲熊Ｃ0.122+0.028+29.787%493.200490.00024/11/2028
65816腾讯法巴八七熊８0.119+0.028+30.769%488.000485.00031/07/2028
65871腾讯法兴八乙熊３0.420+0.035+9.091%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.440+0.035+8.642%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.640+0.030+4.918%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.136+0.028+25.926%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.490+0.030+6.522%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.495+0.030+6.452%703.200700.00005/07/2028
66477腾讯法兴八甲熊Ｉ0.115+0.028+32.184%488.000485.00028/11/2028
66601腾讯汇丰八二熊Ｃ0.510+0.030+6.250%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.680+0.050+7.937%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.485+0.035+7.778%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.520+0.030+6.122%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.500+0.030+6.383%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.450+0.035+8.434%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.430+0.030+7.500%671.200668.00008/09/2028
68562腾讯中银八乙熊Ｆ0.138+0.027+24.324%492.800490.00008/12/2028
68921腾讯瑞银八七熊Ｈ0.530+0.030+6.000%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.590+0.030+5.357%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.475+0.030+6.742%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.500+0.025+5.263%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.460+0.035+8.235%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.510+0.035+7.368%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.480+0.035+7.865%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.510+0.030+6.250%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.550+0.030+5.769%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.580+0.030+5.455%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.570+0.030+5.556%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.510+0.025+5.155%713.200710.00010/07/2028
69535腾讯摩通八甲熊Ｏ0.105+0.027+34.615%481.200478.00010/11/2028
69628腾讯瑞银八乙熊Ｈ0.340+0.030+9.677%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.560+0.030+5.660%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.590+0.030+5.357%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.170+0.029+20.567%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.540+0.040+8.000%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 23/06/2026 15:03
  实时报价更新时间为 23/06/2026 15:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。