62321 腾讯法兴八乙熊Ｒ (R 熊证)
实时 按盘价 升0.162 +0.001 (+0.621%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.133-0.001-0.746%549.800553.00017/07/2026
53714腾讯摩通六八牛Ｊ0.054-0.001-1.818%586.800590.00014/08/2026
54064腾讯汇丰六二牛Ｌ0.0540.0000.000%586.800590.00002/02/2026
54229腾讯摩通六一牛Ｕ0.2700.0000.000%482.000485.00009/01/2026
54791腾讯法兴六六牛Ｃ0.051-0.002-3.774%587.500590.50029/06/2026
55125腾讯瑞银六六牛７0.038-0.001-2.564%593.800597.00016/06/2026
55143腾讯摩通六九牛Ａ0.036-0.002-5.263%594.300597.50011/09/2026
55171腾讯法巴六一牛Ｏ0.120-0.003-2.439%553.200556.00029/01/2026
55198腾讯汇丰六八牛２0.0260.0000.000%600.800604.00020/08/2026
55297腾讯瑞银六七牛９0.0000.000%611.800615.00007/07/2026
55299腾讯摩通六八牛Ｎ0.045-0.001-2.174%590.800594.00014/08/2026
55352腾讯瑞银六七牛Ｌ0.044-0.001-2.222%590.800594.00014/07/2026
55381腾讯汇丰六三牛Ｈ0.325-0.005-1.515%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.315-0.005-1.562%459.500462.50023/03/2026
55434腾讯汇丰六八牛Ｂ0.088-0.002-2.222%570.300573.50010/08/2026
55602腾讯汇丰六九牛Ｇ0.125-0.001-0.794%554.800558.00007/09/2026
55633腾讯摩通六一牛Ｘ0.242-0.002-0.820%491.000494.00009/01/2026
55699腾讯法巴六二牛Ａ0.035-0.001-2.778%595.200598.00026/02/2026
55772腾讯瑞银六六牛９0.0320.0000.000%596.800600.00022/06/2026
55808腾讯汇丰六一牛Ｔ0.2850.0000.000%474.500477.50026/01/2026
55840腾讯法兴六六牛Ｄ0.043+0.001+2.381%593.000596.00030/06/2026
55970腾讯法巴六二牛Ｃ0.050-0.002-3.846%588.200591.00026/02/2026
56026腾讯汇丰六八牛Ｃ0.042+0.001+2.439%592.800596.00003/08/2026
56062腾讯摩利六六牛Ａ0.035+0.001+2.941%596.200599.00030/06/2026
56186腾讯法兴六七牛Ｂ0.029-0.002-6.452%598.000601.00030/07/2026
56303腾讯花旗五乙牛Ａ0.260-0.005-1.887%484.700487.50031/12/2025
56335腾讯摩通六四牛Ｆ0.031-0.001-3.125%596.800600.00010/04/2026
57092腾讯汇丰六七牛Ｈ0.034-0.003-8.108%595.800599.00020/07/2026
57498腾讯汇丰五乙牛Ｙ0.246-0.002-0.806%491.600494.60029/12/2025
57566腾讯摩通六一牛２0.3200.0000.000%458.000461.00009/01/2026
57779腾讯摩通六一牛３0.229-0.002-0.866%500.000503.00009/01/2026
57995腾讯瑞银五乙牛Ｋ0.226-0.002-0.877%500.000503.20017/12/2025
58311腾讯摩通六一牛４0.239-0.002-0.830%495.000498.00009/01/2026
58345腾讯摩利五乙牛Ｂ0.235-0.002-0.844%496.200499.00030/12/2025
58448腾讯法兴六一牛Ｂ0.247-0.002-0.803%492.500495.50030/01/2026
58450腾讯法兴六一牛Ｃ0.226-0.003-1.310%502.500505.50029/01/2026
58594腾讯瑞银五乙牛Ｎ0.219-0.001-0.455%503.800507.00019/12/2025
58695腾讯摩通六一牛６0.221-0.002-0.897%504.000507.00009/01/2026
58730腾讯法巴五乙牛Ｃ0.212-0.002-0.935%506.200509.00030/12/2025
58841腾讯汇丰六一牛Ｖ0.226-0.002-0.877%502.000505.00009/01/2026
58992腾讯瑞银六一牛Ａ0.211-0.002-0.939%508.800512.00002/01/2026
59141腾讯摩通六一牛８0.2130.0000.000%507.000510.00009/01/2026
59184腾讯法兴六二牛Ａ0.240-0.001-0.415%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.219-0.002-0.905%507.500510.50026/02/2026
59246腾讯瑞银六一牛Ｂ0.246-0.001-0.405%491.800495.00005/01/2026
59338腾讯摩通六六牛Ｃ0.211-0.001-0.472%510.000513.00012/06/2026
59439腾讯汇丰五乙牛Ｚ0.235-0.002-0.844%497.000500.00030/12/2025
59440腾讯汇丰五乙牛１0.216-0.002-0.917%507.000510.00030/12/2025
59452腾讯汇丰六一牛Ｐ0.255-0.005-1.923%488.000491.00008/01/2026
59576腾讯汇丰六二牛Ａ0.215-0.002-0.922%509.500512.50026/02/2026
59589腾讯瑞银六七牛Ｔ0.0220.0000.000%600.800604.00008/07/2026
59605腾讯瑞银五乙牛Ｏ0.196-0.002-1.010%515.000518.20024/12/2025
59719腾讯摩通六六牛１0.2650.0000.000%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.238-0.002-0.833%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.198-0.002-1.000%516.500519.50013/02/2026
59774腾讯汇丰五乙牛２0.198-0.002-1.000%514.500517.50030/12/2025
59792腾讯瑞银六一牛Ｃ0.206-0.002-0.962%511.800515.00009/01/2026
59868腾讯瑞银五乙牛Ｐ0.185-0.002-1.070%521.000524.20022/12/2025
59917腾讯法兴六一牛Ｄ0.201-0.006-2.899%513.000516.00028/01/2026
59946腾讯摩通六二牛２0.2050.0000.000%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.190-0.002-1.042%521.000524.00013/02/2026
60005腾讯法巴六一牛Ａ0.1920.0000.000%517.200520.00029/01/2026
60057腾讯汇丰六二牛Ｂ0.191-0.002-1.036%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.2550.0000.000%488.800492.00011/06/2026
60178腾讯摩利六一牛Ａ0.202-0.002-0.980%515.200518.00029/01/2026
60181腾讯摩利六二牛Ａ0.181-0.002-1.093%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.185-0.002-1.070%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.2550.0000.000%489.000492.00012/06/2026
60558腾讯瑞银五乙牛Ｓ0.174-0.002-1.136%526.800530.00031/12/2025
60649腾讯摩通六二牛４0.174-0.001-0.571%529.000532.00013/02/2026
60762腾讯摩利五乙牛Ａ0.265-0.005-1.852%483.200486.00029/12/2025
60776腾讯法兴六一牛Ｇ0.175-0.002-1.130%527.500530.50029/01/2026
60778腾讯法兴六二牛Ｅ0.198-0.002-1.000%517.500520.50027/02/2026
61388腾讯汇丰六二牛Ｆ0.176-0.001-0.565%527.000530.00024/02/2026
62306腾讯法巴六一牛Ｄ0.175-0.001-0.568%525.200528.00029/01/2026
63140腾讯汇丰五乙牛Ｍ0.4450.0000.000%392.000395.00029/12/2025
63158腾讯瑞银六一牛Ｉ0.136-0.001-0.730%545.000548.20016/01/2026
63161腾讯瑞银六一牛Ｊ0.155-0.002-1.274%536.800540.00006/01/2026
63244腾讯摩通六二牛Ｅ0.1480.0000.000%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.1700.0000.000%532.000535.00013/02/2026
63400腾讯瑞银六一牛Ｋ0.141-0.004-2.759%541.800545.00008/01/2026
63472腾讯摩通六六牛Ｅ0.186+0.001+0.541%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.159-0.002-1.242%538.000541.00012/06/2026
63533腾讯法巴六一牛Ｅ0.155-0.002-1.274%535.200538.00029/01/2026
63565腾讯法兴六二牛Ｇ0.167+0.001+0.602%533.000536.00024/02/2026
63649腾讯汇丰六三牛Ｊ0.161-0.002-1.227%535.000538.00002/03/2026
63658腾讯汇丰六一牛１0.134-0.001-0.741%545.000548.00019/01/2026
63835腾讯法兴六二牛Ｈ0.1560.0000.000%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.145-0.002-1.361%543.000546.00026/02/2026
63915腾讯汇丰六三牛Ｋ0.147-0.005-3.289%540.000543.00009/03/2026
63968腾讯法巴六一牛Ｆ0.135-0.002-1.460%545.200548.00029/01/2026
63975腾讯摩通六六牛Ｈ0.143-0.003-2.055%545.000548.00012/06/2026
64130腾讯摩利六二牛Ｂ0.154-0.002-1.282%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.415-0.005-1.190%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.4000.0000.000%422.000425.00029/09/2026
64397腾讯摩通六三牛Ｆ0.163-0.002-1.212%535.000538.00013/03/2026
64516腾讯摩通六七牛Ｇ0.138-0.001-0.719%549.000552.00010/07/2026
64568腾讯汇丰六一牛Ｉ0.385-0.005-1.282%422.000425.00012/01/2026
64584腾讯法兴六二牛Ｊ0.135-0.004-2.878%547.500550.50027/02/2026
64683腾讯瑞银六六牛Ｐ0.166-0.002-1.190%532.800536.00024/06/2026
64850腾讯汇丰五乙牛Ｎ0.3650.0000.000%432.000435.00022/12/2025
64903腾讯瑞银六六牛Ｑ0.1150.0000.000%557.800561.00015/06/2026
65020腾讯摩通六七牛Ｈ0.1300.0000.000%552.000555.00010/07/2026
65168腾讯法兴六三牛Ａ0.129-0.003-2.273%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.122-0.002-1.613%553.800557.00029/06/2026
65288腾讯汇丰五乙牛Ｏ0.3550.0000.000%437.000440.00015/12/2025
65346腾讯瑞银六六牛Ｓ0.196-0.001-0.508%517.800521.00029/06/2026
65400腾讯摩通六七牛Ｉ0.1230.0000.000%556.000559.00010/07/2026
65459腾讯瑞银六六牛Ｔ0.118-0.002-1.667%556.000559.20018/06/2026
65619腾讯汇丰五乙牛３0.120-0.001-0.826%554.000557.00022/12/2025
65660腾讯摩通五乙牛Ｋ0.3500.0000.000%442.000445.00012/12/2025
65834腾讯汇丰六三牛Ｃ0.4000.0000.000%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.117-0.002-1.681%557.200560.00030/03/2026
65910腾讯摩通五乙牛Ｌ0.335-0.005-1.471%447.000450.00012/12/2025
66088腾讯摩通六七牛Ｋ0.105-0.001-0.943%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.081-0.003-3.571%573.800577.00010/07/2026
66126腾讯汇丰六二牛Ｇ0.092-0.005-5.155%567.000570.00023/02/2026
66243腾讯汇丰六三牛Ｄ0.380-0.005-1.299%427.000430.00009/03/2026
66312腾讯瑞银六六牛Ｖ0.088-0.002-2.222%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.108-0.001-0.917%560.800564.00026/06/2026
66418腾讯法巴六一牛Ｈ0.075-0.002-2.597%575.200578.00029/01/2026
66419腾讯法巴六一牛Ｉ0.105-0.002-1.869%560.200563.00029/01/2026
66993腾讯法兴六五牛Ａ0.086-0.001-1.149%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.106-0.001-0.935%562.000565.00029/05/2026
67003腾讯汇丰五乙牛Ａ0.9000.0000.000%167.200170.00030/12/2025
67093腾讯瑞银六六牛Ｘ0.074-0.002-2.632%576.800580.00010/06/2026
67100腾讯摩通五乙牛Ｍ0.3200.0000.000%452.000455.00012/12/2025
67169腾讯瑞银六七牛Ｂ0.095-0.002-2.062%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.080-0.001-1.235%574.000577.00012/03/2026
67497腾讯摩通六三牛Ｇ0.077-0.001-1.282%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.099-0.002-1.980%566.800570.00013/03/2026
67633腾讯摩通六三牛Ｊ0.1120.0000.000%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.088-0.003-3.297%570.800574.00013/03/2026
67716腾讯汇丰六七牛Ａ0.132-0.002-1.493%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.109-0.002-1.802%559.800563.00006/07/2026
67891腾讯法兴六二牛Ｋ0.063-0.002-3.077%582.000585.00024/02/2026
67939腾讯瑞银六一牛Ｌ0.081+0.001+1.250%573.800577.00022/01/2026
68025腾讯法兴六五牛Ｃ0.0970.0000.000%567.000570.00029/05/2026
68054腾讯法巴六一牛Ｊ0.089-0.002-2.198%568.200571.00029/01/2026
68088腾讯汇丰六二牛Ｉ0.0740.0000.000%576.800580.00009/02/2026
68134腾讯摩通六一牛Ｎ0.3050.0000.000%465.200468.20009/01/2026
68153腾讯摩通六八牛Ｃ0.118-0.003-2.479%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.065-0.003-4.412%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.067-0.001-1.471%582.000585.20010/07/2026
68298腾讯法巴六一牛Ｋ0.066-0.001-1.493%580.200583.00029/01/2026
68397腾讯摩通六一牛Ｐ0.310-0.005-1.587%461.200464.20009/01/2026
68501腾讯法兴六三牛Ｂ0.0750.0000.000%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.118-0.001-0.840%557.500560.50031/03/2026
68574腾讯汇丰六二牛Ｋ0.062-0.002-3.125%581.800585.00002/02/2026
68640腾讯瑞银六六牛１0.059-0.002-3.279%583.800587.00017/06/2026
68824腾讯汇丰六一牛Ｋ0.285-0.005-1.724%472.000475.00005/01/2026
68907腾讯摩通六三牛Ｌ0.0630.0000.000%583.800587.00013/03/2026
69049腾讯摩通五乙牛Ａ0.4600.0000.000%387.000390.00012/12/2025
69083腾讯摩利六三牛Ａ0.305-0.005-1.613%466.200469.00030/03/2026
69296腾讯汇丰六一牛Ｌ0.290-0.005-1.695%467.000470.00015/01/2026
69321腾讯汇丰五乙牛Ｐ0.2650.0000.000%482.800485.80018/12/2025
69411腾讯汇丰六九牛Ｈ0.1440.0000.000%545.800549.00014/09/2026
69449腾讯摩通五乙牛Ｂ0.405-0.005-1.220%412.000415.00012/12/2025
69461腾讯摩利六三牛Ｃ0.063-0.002-3.077%583.200586.00031/03/2026
69501腾讯摩通六一牛Ｔ0.2750.0000.000%479.000482.00009/01/2026
69772腾讯汇丰六三牛Ｆ0.280-0.005-1.754%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.139+0.001+0.725%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.188+0.002+1.075%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.217+0.002+0.930%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.245+0.002+0.823%758.000755.00027/12/2028
53454腾讯法兴八乙熊４0.270+0.005+1.887%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.3400.0000.000%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.2700.0000.000%773.200770.00003/07/2028
54761腾讯瑞银七四熊Ａ0.0930.0000.000%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.335+0.010+3.077%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.093+0.001+1.087%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.077+0.001+1.316%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.091+0.001+1.111%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.0770.0000.000%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.0770.0000.000%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.0860.0000.000%658.200655.00013/11/2028
55281腾讯摩利八八熊Ｄ0.086+0.001+1.176%660.800658.00030/08/2028
55544腾讯汇丰七乙熊Ｔ0.300+0.005+1.695%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.058+0.001+1.754%643.200640.00014/08/2028
55636腾讯瑞银八十熊Ｄ0.070+0.001+1.449%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.063+0.001+1.613%648.000645.00027/12/2028
56258腾讯法巴八七熊Ａ0.207+0.002+0.976%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.249+0.002+0.810%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.191+0.002+1.058%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.2500.0000.000%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.2850.0000.000%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.227+0.002+0.889%748.000745.00028/12/2028
56602腾讯汇丰八三熊Ｂ0.215+0.002+0.939%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.1180.0000.000%683.200680.00006/09/2028
57005腾讯摩通八十熊Ｄ0.063+0.001+1.613%646.200643.00013/10/2028
57162腾讯摩利八六熊Ｂ0.164+0.001+0.613%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.190+0.001+0.529%725.500722.00008/09/2028
57307腾讯摩通八八熊Ｆ0.2650.0000.000%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.2160.0000.000%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.1260.0000.000%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.184+0.001+0.546%721.200718.00011/08/2028
57463腾讯汇丰八二熊Ｇ0.325+0.005+1.562%793.200790.00008/02/2028
57665腾讯汇丰八二熊Ｆ0.242+0.002+0.833%748.200745.00028/02/2028
57783腾讯法兴八乙熊Ｕ0.2550.0000.000%768.000765.00029/12/2028
59408腾讯摩通八七熊Ｒ0.145+0.001+0.694%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.285+0.005+1.786%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.101+0.001+1.000%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.120+0.003+2.564%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.135+0.002+1.504%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.167+0.002+1.212%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.0550.0000.000%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.3000.0000.000%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.3350.0000.000%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.2500.0000.000%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.1990.0000.000%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.2700.0000.000%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.2850.0000.000%788.000785.00027/12/2028
61303腾讯瑞银八八熊Ｃ0.325+0.005+1.562%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.3600.0000.000%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.137+0.001+0.735%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.121+0.003+2.542%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.104+0.002+1.961%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.1420.0000.000%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.162+0.001+0.621%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.112+0.001+0.901%673.200670.00020/11/2028
64293腾讯法巴八七熊Ｇ0.104+0.002+1.961%672.800670.00028/07/2028
65871腾讯法兴八乙熊３0.091-0.001-1.087%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.108+0.002+1.887%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.290+0.005+1.754%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.1490.0000.000%703.200700.00014/07/2028
66125腾讯法巴八七熊Ｌ0.054+0.002+3.846%640.800638.00028/07/2028
66241腾讯瑞银八七熊Ｅ0.153+0.002+1.325%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.1630.0000.000%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.3150.0000.000%806.000803.00028/12/2028
67553腾讯摩通八十熊Ｅ0.0480.0000.000%636.200633.00013/10/2028
67893腾讯法兴八乙熊Ｅ0.1500.0000.000%703.000700.00028/12/2028
68098腾讯法兴八乙熊Ｄ0.0460.0000.000%638.000635.00028/12/2028
68161腾讯摩通八七熊Ｖ0.176+0.002+1.149%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.161-0.001-0.617%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.116+0.002+1.754%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.0980.0000.000%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.1870.0000.000%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.236+0.001+0.426%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.138+0.002+1.471%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.169+0.004+2.424%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.127+0.001+0.794%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.1750.0000.000%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.138+0.004+2.985%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.169+0.002+1.198%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.204+0.004+2.000%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.2340.0000.000%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.221+0.004+1.843%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.170+0.001+0.592%713.200710.00010/07/2028
69734腾讯瑞银八十熊Ｆ0.0400.0000.000%633.200630.00009/10/2028
69787腾讯汇丰八八熊Ｃ0.046+0.002+4.545%633.200630.00021/08/2028
69824腾讯瑞银八三熊Ｅ0.2050.0000.000%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.238+0.002+0.847%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.198+0.001+0.508%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 05/12/2025 17:59
  实时报价更新时间为 05/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。