62360 泡玛汇丰六七牛Ｎ (R 牛证)
实时 按盘价 不变0.046 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56967泡玛法巴六八牛Ｃ0.112+0.004+3.704%151.000159.00028/08/2026
57138泡玛汇丰六九牛Ｂ0.105+0.007+7.143%155.000161.00007/09/2026
57323泡玛法兴六八牛Ｉ0.125+0.006+5.042%143.800150.80028/08/2026
57627泡玛摩通六八牛Ｃ0.127+0.004+3.252%143.000150.00014/08/2026
57733泡玛瑞银六七牛Ｃ0.126+0.006+5.000%144.000151.00002/07/2026
57807泡玛汇丰六九牛Ｃ0.117+0.006+5.405%148.000154.00014/09/2026
60822泡玛中银六八牛Ｃ0.0000.000%148.000155.00028/08/2026
61213泡玛摩通六六牛Ｉ0.066+0.007+11.864%175.000182.00012/06/2026
61449泡玛摩通六六牛Ｌ0.085+0.005+6.250%165.000172.00012/06/2026
61615泡玛瑞银六六牛Ｂ0.063+0.006+10.526%173.000180.00024/06/2026
62190泡玛摩通六九牛Ａ0.0500.0000.000%183.000190.00011/09/2026
62360泡玛汇丰六七牛Ｎ0.0460.0000.000%183.000189.00027/07/2026
62513泡玛法兴六九牛Ａ0.0440.0000.000%183.800190.80004/09/2026
62828泡玛法兴六八牛Ｅ0.063+0.006+10.526%173.800180.80028/08/2026
62833泡玛法兴六八牛Ｆ0.084+0.006+7.692%163.800170.80027/08/2026
63343泡玛瑞银六六牛Ｃ0.082+0.008+10.811%165.000172.00022/06/2026
63742泡玛法巴六五牛Ｂ0.073+0.004+5.797%171.000179.00028/05/2026
63851泡玛汇丰六八牛Ｅ0.061+0.007+12.963%175.000181.00024/08/2026
65104泡玛星展六八牛Ｂ0.081+0.006+8.000%167.000173.00031/08/2026
65841泡玛中银六六牛Ｄ0.075+0.007+10.294%168.000175.00012/06/2026
65842泡玛中银六六牛Ｅ0.0000.000%158.000165.00012/06/2026
67441泡玛法巴六五牛Ｃ0.094+0.006+6.818%161.000169.00028/05/2026
67658泡玛摩通六七牛Ｅ0.120+0.005+4.348%148.000155.00010/07/2026
67664泡玛摩通六七牛Ｆ0.099+0.006+6.452%155.000162.00010/07/2026
67914泡玛法兴六八牛Ｇ0.106+0.007+7.071%153.800160.80031/08/2026
67949泡玛瑞银六六牛Ｄ0.106+0.006+6.000%153.000160.00025/06/2026
68246泡玛汇丰六七牛Ｊ0.077+0.007+10.000%168.000175.00031/07/2026
68257泡玛汇丰六七牛Ｋ0.089+0.006+7.229%161.000168.00031/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53089泡玛汇丰七甲熊Ｃ0.335-0.005-1.471%381.000375.00022/11/2027
53219泡玛瑞银八八熊Ｆ0.4350.0000.000%437.000430.00002/08/2028
53248泡玛中银八八熊Ｆ0.285-0.005-1.724%354.000346.00008/08/2028
53286泡玛摩通八八熊Ｍ0.246-0.004-1.600%342.000338.00008/08/2028
53335泡玛法巴八六熊Ｆ0.255-0.005-1.923%343.000335.00029/06/2028
53432泡玛汇丰七甲熊Ｄ0.275-0.005-1.786%351.000345.00029/11/2027
53491泡玛法兴八乙熊Ｎ0.250-0.010-3.846%340.000333.00029/12/2028
54522泡玛中银八八熊Ｇ0.248-0.007-2.745%334.000326.00008/08/2028
54577泡玛瑞银八七熊Ｈ0.236-0.003-1.255%332.000325.00021/07/2028
54668泡玛法巴八六熊Ｈ0.227-0.004-1.732%328.000320.00029/06/2028
54765泡玛摩通八八熊Ｎ0.232-0.006-2.521%333.000326.00018/08/2028
55202泡玛汇丰七甲熊Ｅ0.249-0.001-0.400%336.000330.00008/11/2027
55250泡玛星展八六熊Ａ0.233-0.001-0.427%325.000318.00029/06/2028
55258泡玛法兴八乙熊Ｏ0.231-0.005-2.119%329.000322.00028/12/2028
55550泡玛瑞银八八熊Ｇ0.216-0.003-1.370%322.000315.00015/08/2028
55737泡玛中银八八熊Ｈ0.209-0.004-1.878%314.000306.00008/08/2028
55753泡玛星展八七熊Ｃ0.189-0.004-2.073%307.000300.00021/07/2028
55848泡玛法兴八乙熊Ｐ0.211-0.004-1.860%318.000311.00027/12/2028
55852泡玛法兴八乙熊Ｑ0.188-0.006-3.093%307.000300.00029/12/2028
55905泡玛摩通八七熊Ａ0.218-0.004-1.802%323.000316.00014/07/2028
55981泡玛法巴八六熊Ｉ0.200-0.005-2.439%313.000305.00029/06/2028
56031泡玛汇丰七十熊Ｄ0.222-0.004-1.770%321.000315.00025/10/2027
56107泡玛瑞银八七熊Ｉ0.187-0.003-1.579%307.000300.00004/07/2028
56317泡玛摩通八七熊Ｂ0.189-0.003-1.563%311.000304.00014/07/2028
56661泡玛摩通八七熊Ｃ0.177-0.004-2.210%301.000294.00014/07/2028
56903泡玛中银八八熊Ｌ0.0000.000%222.000215.00011/08/2028
56970泡玛法巴八六熊Ｕ0.047-0.003-6.000%224.000216.00029/06/2028
57082泡玛汇丰七乙熊Ａ0.192-0.004-2.041%306.000300.00020/12/2027
57084泡玛瑞银八七熊Ｐ0.046-0.005-9.804%227.000220.00020/07/2028
57248泡玛摩通八甲熊Ａ0.043-0.006-12.245%225.000218.00010/11/2028
57345泡玛法兴八乙熊９0.046-0.006-11.538%227.000220.00028/12/2028
57544泡玛法兴八乙熊Ａ0.029-0.005-14.706%217.000210.00029/12/2028
57623泡玛摩通八甲熊Ｂ0.022-0.010-31.250%215.000208.00010/11/2028
57812泡玛汇丰八七熊Ｄ0.033-0.006-15.385%221.000215.00017/07/2028
57830泡玛瑞银八甲熊Ａ0.020-0.011-35.484%215.000208.00007/11/2028
58374泡玛法兴八乙熊Ｗ0.172-0.004-2.273%297.000290.00028/12/2028
58470泡玛法兴八乙熊Ｘ0.201-0.004-1.951%312.600305.60028/12/2028
58910泡玛瑞银八七熊Ｎ0.166-0.002-1.190%295.000288.00005/07/2028
59329泡玛法巴八六熊Ｍ0.182-0.005-2.674%303.000295.00029/06/2028
59783泡玛中银八七熊Ａ0.172-0.004-2.273%294.000286.00014/07/2028
59784泡玛中银八七熊Ｂ0.0000.000%324.000316.00014/07/2028
59909泡玛法兴八乙熊Ｙ0.153-0.004-2.548%287.000280.00027/12/2028
59952泡玛法兴八乙熊Ｚ0.135-0.004-2.878%277.000270.00029/12/2028
59954泡玛法兴八乙熊１0.117-0.004-3.306%267.000260.00028/12/2028
60024泡玛汇丰八七熊Ａ0.160-0.004-2.439%291.000285.00018/07/2028
60145泡玛摩通八乙熊Ａ0.145-0.004-2.685%284.000277.00008/12/2028
60148泡玛摩通八乙熊Ｂ0.166-0.004-2.353%295.000288.00008/12/2028
60175泡玛摩通八乙熊Ｃ0.127-0.004-3.053%273.000266.00008/12/2028
60219泡玛中银八乙熊Ａ0.135-0.004-2.878%274.000266.00008/12/2028
60288泡玛瑞银七四熊Ａ0.149-0.005-3.247%282.000275.00016/04/2027
60705泡玛中银六八熊Ａ0.100-0.004-3.846%253.000246.00012/08/2026
60766泡玛星展八七熊Ｄ0.096-0.002-2.041%254.000247.00014/07/2028
60769泡玛星展八六熊Ｂ0.121-0.003-2.419%267.000260.00029/06/2028
60887泡玛瑞银七四熊Ｂ0.118-0.006-4.839%266.000259.00019/04/2027
61002泡玛法巴八六熊Ｏ0.120-0.005-4.000%267.000259.00029/06/2028
61078泡玛法兴八乙熊２0.097-0.006-5.825%257.000250.00027/12/2028
61080泡玛法兴八乙熊３0.079-0.006-7.059%247.000240.00029/12/2028
61208泡玛摩通八七熊Ｉ0.095-0.004-4.040%255.000248.00014/07/2028
61211泡玛摩通八七熊Ｊ0.113-0.005-4.237%265.000258.00014/07/2028
61290泡玛汇丰八七熊Ｂ0.103-0.006-5.505%261.000255.00024/07/2028
61291泡玛汇丰八八熊Ａ0.132-0.003-2.222%276.000270.00007/08/2028
61518泡玛法巴八六熊Ｐ0.094-0.005-5.051%253.000245.00029/06/2028
61520泡玛法巴八六熊Ｑ0.141-0.004-2.759%279.000271.00029/06/2028
61609泡玛瑞银八六熊Ａ0.095-0.003-3.061%255.000248.00030/06/2028
61764泡玛汇丰八七熊Ｅ0.0250.0000.000%211.000205.00024/07/2028
62725泡玛瑞银八七熊Ｏ0.076-0.007-8.434%246.000239.00010/07/2028
63115泡玛汇丰八八熊Ｂ0.077-0.006-7.229%246.000240.00014/08/2028
63329泡玛中银八七熊Ｃ0.0000.000%242.000235.00014/07/2028
63500泡玛法兴八乙熊４0.061-0.007-10.294%237.000230.00027/12/2028
63575泡玛摩通八八熊Ｐ0.075-0.005-6.250%243.000236.00011/08/2028
64746泡玛汇丰八八熊Ｃ0.061-0.006-8.955%237.000230.00011/08/2028
65436泡玛法巴八六熊Ｒ0.070-0.006-7.895%239.000231.00029/06/2028
66226泡玛瑞银八八熊Ｃ0.250-0.005-1.961%346.000340.00004/08/2028
68148泡玛摩通八八熊Ｅ0.285-0.005-1.724%356.000348.00008/08/2028
68218泡玛瑞银八七熊Ｂ0.280-0.005-1.754%356.000350.00026/07/2028
68315泡玛法巴八六熊Ｃ0.280-0.005-1.754%358.000350.00029/06/2028
68386泡玛瑞银八七熊Ｃ0.340-0.005-1.449%386.000380.00024/07/2028
68393泡玛瑞银八七熊Ｄ0.3050.0000.000%366.000360.00028/07/2028
68399泡玛瑞银八七熊Ｅ0.3800.0000.000%406.000400.00024/07/2028
68464泡玛摩通八八熊Ｇ0.320-0.005-1.538%376.000368.00008/08/2028
68466泡玛摩通八八熊Ｈ0.3600.0000.000%396.000388.00008/08/2028
68497泡玛法兴八乙熊Ｅ0.275-0.005-1.786%351.000344.00027/12/2028
68499泡玛法兴八乙熊Ｆ0.295-0.005-1.667%362.000355.00028/12/2028
68500泡玛法兴八乙熊Ｇ0.315-0.005-1.562%373.000366.00029/12/2028
68540泡玛法兴八乙熊Ｈ0.340-0.005-1.449%384.000377.00027/12/2028
68541泡玛法兴八乙熊Ｉ0.360-0.005-1.370%395.000388.00028/12/2028
68581泡玛汇丰七甲熊Ｂ0.365-0.005-1.351%396.000390.00001/11/2027
68584泡玛汇丰七十熊Ｃ0.310-0.005-1.587%366.000360.00011/10/2027
68663泡玛瑞银八八熊Ｅ0.3250.0000.000%377.000370.00001/08/2028
68664泡玛瑞银八七熊Ｆ0.3600.0000.000%397.000390.00025/07/2028
68687泡玛法兴八乙熊Ｊ0.3850.0000.000%406.000399.00029/12/2028
68688泡玛法兴八乙熊Ｋ0.405-0.005-1.220%418.000411.00027/12/2028
68756泡玛摩通六三熊Ｂ0.3300.0000.000%365.000358.00013/03/2026
68886泡玛摩通八八熊Ｉ0.375-0.005-1.316%405.000398.00008/08/2028
68894泡玛摩通八八熊Ｊ0.390-0.005-1.266%415.000408.00008/08/2028
68931泡玛瑞银六三熊Ａ0.460-0.005-1.075%427.000420.00009/03/2026
69115泡玛星展八七熊Ａ0.285-0.005-1.724%350.000344.00028/07/2028
69117泡玛星展八七熊Ｂ0.3200.0000.000%370.000364.00027/07/2028
69171泡玛中银八八熊Ｃ0.3250.0000.000%374.000366.00008/08/2028
69175泡玛中银八八熊Ｄ0.0000.000%394.000386.00008/08/2028
69194泡玛法兴八乙熊Ｌ0.425-0.005-1.163%429.000422.00028/12/2028
69303泡玛摩通八八熊Ｋ0.335-0.005-1.471%384.000377.00008/08/2028
69313泡玛摩通八八熊Ｌ0.410-0.005-1.205%425.000418.00008/08/2028
69326泡玛瑞银八七熊Ｇ0.4000.0000.000%417.000410.00031/07/2028
69629泡玛法巴八六熊Ｅ0.370-0.005-1.333%407.000399.00029/06/2028
69895泡玛法兴八乙熊Ｍ0.450-0.005-1.099%440.000433.00029/12/2028
69914泡玛中银八八熊Ｅ0.395-0.005-1.250%414.000406.00008/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 29/12/2025 11:12
  实时报价更新时间为 29/12/2025 11:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。