62530 比迪华泰七一牛Ｂ (R 牛证)
实时 按盘价 跌0.078 -0.015 (-16.129%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53907比迪摩通七一牛Ｂ0.108-0.006-5.263%71.10072.50008/01/2027
53977比迪摩通七一牛Ｃ0.137-0.013-8.667%78.60080.00008/01/2027
54237比迪法兴七二牛Ａ0.090-0.008-8.163%74.60076.00025/02/2027
54330比迪法兴七一牛Ｄ0.070-0.007-9.091%78.60080.00028/01/2027
54585比迪瑞银六乙牛Ｅ0.069-0.008-10.390%78.60080.00003/12/2026
54835比迪汇丰六甲牛Ｋ0.166-0.013-7.263%75.50077.00023/11/2026
54906比迪华泰六乙牛Ｂ0.175-0.014-7.407%75.50077.00021/12/2026
55049比迪摩通七一牛Ｄ0.079-0.007-8.140%76.60078.00008/01/2027
56436比迪法兴七二牛Ｂ0.107-0.007-6.140%71.60073.00025/02/2027
56987比迪摩通七一牛Ｅ0.116-0.014-10.769%80.60082.00008/01/2027
57683比迪汇丰七一牛Ｅ0.070-0.007-9.091%78.50080.00018/01/2027
58362比迪汇丰六乙牛Ｅ0.233-0.013-5.285%69.50071.00014/12/2026
59945比迪瑞银六甲牛Ｆ0.046-0.003-6.122%69.60071.00024/11/2026
60375比迪瑞银六乙牛Ｆ0.117-0.014-10.687%80.60082.00018/12/2026
60644比迪汇丰六乙牛Ｆ0.260-0.015-5.455%66.50068.00021/12/2026
61247比迪法兴六乙牛Ｃ0.240-0.015-5.882%68.60070.00030/12/2026
61625比迪汇丰七一牛Ａ0.295-0.015-4.839%63.50065.00011/01/2027
62035比迪汇丰七一牛Ｆ0.053-0.008-13.115%81.50083.00011/01/2027
62149比迪法巴六乙牛Ａ0.087-0.015-14.706%83.60085.00031/12/2026
62303比迪摩通七二牛Ａ0.042-0.008-16.000%83.60085.00005/02/2027
62387比迪瑞银六乙牛Ｇ0.038-0.005-11.628%84.60086.00023/12/2026
62460比迪法兴七三牛Ａ0.043-0.007-14.000%83.60085.00030/03/2027
62527比迪汇丰七二牛Ｂ0.022-0.008-26.667%87.50089.00011/02/2027
62530比迪华泰七一牛Ｂ0.079-0.014-15.054%84.50086.00028/01/2027
62554比迪汇丰六乙牛Ｇ0.038-0.007-15.556%84.50086.00021/12/2026
63519比迪摩通六乙牛Ｇ0.059-0.003-4.839%63.60065.00011/12/2026
63669比迪瑞银六乙牛Ａ0.059-0.002-3.279%63.60065.00004/12/2026
64240比迪法兴七一牛Ａ0.295-0.010-3.279%63.60065.00028/01/2027
64256比迪法兴七一牛Ｂ0.270-0.010-3.571%66.10067.50029/01/2027
64486比迪摩通六乙牛Ｉ0.238-0.012-4.800%68.60070.00011/12/2026
64490比迪摩通六乙牛Ｊ0.270-0.010-3.571%66.10067.50011/12/2026
65086比迪瑞银六甲牛Ｇ0.053-0.003-5.357%66.60068.00025/11/2026
65104比迪瑞银六乙牛Ｂ0.069-0.002-2.817%58.60060.00008/12/2026
65204比迪华泰六乙牛Ａ0.247-0.018-6.792%68.50070.00011/12/2026
65723比迪汇丰七一牛Ｂ0.330-0.010-2.941%60.50062.00018/01/2027
67332比迪摩通六乙牛Ａ0.154-0.007-4.348%66.66768.00011/12/2026
67900比迪摩通六乙牛Ｋ0.069-0.003-4.167%58.60060.00011/12/2026
68278比迪法兴七一牛Ｃ0.335-0.010-2.899%59.60061.00022/01/2027
68435比迪汇丰七一牛Ｃ0.360-0.010-2.703%57.50059.00025/01/2027
68690比迪华泰七一牛Ａ0.0000.000%65.50067.00029/01/2027
69466比迪法巴六甲牛Ｄ0.167-0.013-7.222%75.60077.00030/11/2026
69468比迪法巴六甲牛Ｅ0.139-0.007-4.795%64.60066.00030/11/2026
69650比迪瑞银六乙牛Ｄ0.096-0.006-5.882%73.60075.00009/12/2026
69715比迪摩通七一牛Ａ0.190-0.012-5.941%73.60075.00008/01/2027
69837比迪汇丰七一牛Ｄ0.201-0.015-6.944%72.50074.00025/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53517比迪法兴八乙熊９0.260+0.013+5.263%122.400121.00028/12/2028
53949比迪法巴八六熊Ｃ0.250+0.005+2.041%121.400120.00029/06/2028
54594比迪法兴八乙熊Ａ0.134+0.011+8.943%107.400106.00028/12/2028
54614比迪摩通八十熊Ａ0.169+0.011+6.962%111.400110.00006/10/2028
54812比迪法兴八乙熊Ｆ0.221+0.013+6.250%117.400116.00027/12/2028
54921比迪瑞银八八熊Ａ0.255+0.010+4.082%121.400120.00010/08/2028
54987比迪汇丰八甲熊Ｂ0.140+0.012+9.375%107.500106.00013/11/2028
55210比迪汇丰八乙熊Ｃ0.222+0.012+5.714%117.500116.00004/12/2028
56163比迪汇丰七十熊Ｇ0.4900.0000.000%178.000176.66718/10/2027
56313比迪瑞银六十熊Ａ0.160+0.012+8.108%106.900105.50009/10/2026
56432比迪法兴八甲熊Ｂ0.028+0.007+33.333%97.40096.00029/11/2028
56444比迪瑞银八二熊Ｐ0.485+0.010+2.105%178.000176.66703/02/2028
56445比迪瑞银八二熊Ｑ0.520+0.010+1.961%184.667183.33303/02/2028
56553比迪摩利八七熊Ａ0.207+0.011+5.612%115.400114.00028/07/2028
56617比迪摩通八四熊Ａ0.445+0.005+1.136%174.667173.33321/04/2028
56639比迪摩通八四熊Ｂ0.395+0.010+2.597%165.333164.00021/04/2028
56645比迪摩利八一熊Ａ0.420+0.005+1.205%167.600166.33325/01/2028
56688比迪法兴八乙熊Ｓ0.4550.0000.000%176.333175.00028/12/2028
56690比迪法兴八乙熊Ｔ0.4950.0000.000%183.000181.66727/12/2028
56731比迪法巴八三熊Ｃ0.5300.0000.000%191.333190.00030/03/2028
56735比迪瑞银八四熊Ａ0.400+0.005+1.266%164.667163.33307/04/2028
56752比迪瑞银八四熊Ｂ0.455+0.005+1.111%174.667173.33320/04/2028
56779比迪瑞银八乙熊Ｔ0.022+0.005+29.412%96.40095.00018/12/2028
56849比迪法巴八六熊Ｆ0.204+0.010+5.155%115.400114.00029/06/2028
56877比迪摩通八乙熊Ｇ0.047+0.010+27.027%96.40095.00008/12/2028
56939比迪瑞银八四熊Ｃ0.360+0.005+1.408%158.000156.66711/04/2028
57007比迪法兴八乙熊Ｃ0.3800.0000.000%163.000161.66729/12/2028
57027比迪汇丰七甲熊Ｂ0.430+0.005+1.176%168.000166.66708/11/2027
57226比迪汇丰七十熊Ｈ0.5500.0000.000%189.667188.33311/10/2027
57277比迪瑞银八乙熊Ｋ0.280+0.010+3.704%125.400124.00013/12/2028
57446比迪法兴八乙熊Ｕ0.3350.0000.000%154.667153.33327/12/2028
57483比迪瑞银八四熊Ｄ0.305+0.010+3.390%148.000146.66705/04/2028
57492比迪瑞银八四熊Ｅ0.340+0.005+1.493%154.667153.33321/04/2028
57693比迪法兴八乙熊Ｖ0.3050.0000.000%149.667148.33328/12/2028
57773比迪法巴八三熊Ｄ0.310+0.005+1.639%151.333150.00030/03/2028
57844比迪摩利八二熊Ａ0.330+0.005+1.538%150.933149.66701/02/2028
57985比迪摩通八二熊Ｊ0.300+0.010+3.448%147.333146.00011/02/2028
58038比迪汇丰七十熊Ｉ0.335+0.005+1.515%151.333150.00011/10/2027
58259比迪汇丰八乙熊Ｆ0.029+0.005+20.833%97.50096.00004/12/2028
58560比迪摩通八二熊Ｄ0.375+0.005+1.351%161.333160.00011/02/2028
58850比迪汇丰七十熊Ｅ0.405+0.005+1.250%163.000161.66725/10/2027
59050比迪瑞银八二熊Ｇ0.385+0.005+1.316%161.333160.00010/02/2028
59054比迪瑞银八二熊Ｈ0.425+0.010+2.410%168.000166.66701/02/2028
59203比迪汇丰八甲熊Ｃ0.098+0.010+11.364%102.500101.00006/11/2028
59254比迪法兴八乙熊Ｂ0.094+0.013+16.049%102.400101.00020/12/2028
59374比迪摩通八二熊Ｅ0.420+0.005+1.205%169.333168.00011/02/2028
59405比迪瑞银八一熊Ｉ0.445+0.005+1.136%171.333170.00025/01/2028
59442比迪瑞银八乙熊Ｌ0.375+0.010+2.740%136.400135.00029/12/2028
59446比迪花旗六乙熊Ｆ0.450+0.005+1.124%165.500164.16731/12/2026
59801比迪华泰八乙熊Ｂ0.265+0.016+6.426%123.500122.00028/12/2028
59874比迪华泰八三熊Ａ0.098+0.011+12.644%102.500101.00030/03/2028
59956比迪瑞银八乙熊Ｎ0.086+0.011+14.667%101.400100.00028/12/2028
59990比迪摩通八五熊Ｃ0.105+0.003+2.941%151.400150.00012/05/2028
60263比迪摩通八甲熊Ｂ0.086+0.010+13.158%101.400100.00010/11/2028
61057比迪瑞银八五熊Ｃ0.112+0.002+1.818%154.400153.00011/05/2028
61156比迪摩通八甲熊Ｃ0.127+0.011+9.483%106.400105.00010/11/2028
61433比迪法巴九一熊Ｄ0.118+0.010+9.259%105.400104.00031/01/2029
61463比迪法兴八乙熊５0.415+0.010+2.469%139.400138.00027/12/2028
61928比迪摩通八八熊Ｃ0.213+0.010+4.926%116.400115.00011/08/2028
61966比迪法兴八乙熊Ｊ0.185+0.012+6.936%113.400112.00029/12/2028
62138比迪法兴八乙熊Ｚ0.120+0.002+1.695%158.900157.50028/12/2028
62316比迪瑞银八乙熊Ｍ0.166+0.011+7.097%111.400110.00027/12/2028
62361比迪汇丰八甲熊Ａ0.181+0.010+5.848%112.500111.00020/11/2028
62439比迪法巴八三熊Ｆ0.095+0.002+2.151%145.400144.00030/03/2028
62446比迪摩通八八熊Ｄ0.248+0.011+4.641%120.400119.00011/08/2028
62501比迪汇丰七甲熊Ｅ0.490+0.010+2.083%144.500143.00015/11/2027
62659比迪法兴八乙熊６0.365+0.010+2.817%134.400133.00028/12/2028
62713比迪法巴八六熊Ａ0.335+0.010+3.077%131.400130.00029/06/2028
62762比迪摩通八乙熊Ａ0.335+0.010+3.077%131.400130.00008/12/2028
62901比迪法兴八乙熊７0.310+0.015+5.085%127.900126.50029/12/2028
62994比迪汇丰八乙熊Ａ0.340+0.015+4.615%131.500130.00018/12/2028
63017比迪瑞银八五熊Ｄ0.340+0.010+3.030%130.400129.00004/05/2028
63067比迪摩利八六熊Ａ0.360+0.010+2.857%131.800128.00029/06/2028
63264比迪摩通八八熊Ａ0.300+0.015+5.263%126.400125.00011/08/2028
63522比迪法兴八乙熊１0.092+0.002+2.222%144.400143.00029/12/2028
64031比迪瑞银八一熊Ｎ0.095+0.002+2.151%144.280142.88031/01/2028
64167比迪摩通八七熊Ａ0.092+0.002+2.222%144.500143.10014/07/2028
64341比迪法巴八六熊Ｋ0.082+0.010+13.889%100.40099.00030/06/2028
64348比迪汇丰八乙熊Ｂ0.290+0.015+5.455%124.500123.00011/12/2028
65023比迪法巴八三熊Ｇ0.435+0.015+3.571%141.530140.13030/03/2028
67389比迪华泰八乙熊Ａ0.208+0.011+5.584%116.500115.00028/12/2028
69184比迪瑞银八乙熊Ｉ0.219+0.011+5.288%117.900116.50020/12/2028
69900比迪摩通八五熊Ｂ0.115+0.003+2.679%156.400155.00012/05/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 27/08/2026 14:24
  实时报价更新时间为 27/08/2026 14:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。