62646 招行汇丰五乙牛Ａ (R 牛证)
实时 按盘价 升0.148 +0.003 (+2.069%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50028招行法兴六九牛Ａ0.070+0.003+4.478%27.60028.00029/09/2026
50587招行摩通五八牛Ａ0.063+0.002+3.279%28.60029.00008/08/2025
51391招行瑞银六甲牛Ａ0.0950.0000.000%25.10025.50027/11/2026
51476招行汇丰五八牛Ａ0.100+0.001+1.010%24.60025.00028/08/2025
53958招行汇丰五乙牛Ｂ0.074+0.001+1.370%27.60028.00030/12/2025
54234招行瑞银六七牛Ｂ0.115+0.001+0.877%29.10029.50028/07/2026
56979招行摩通六九牛Ａ0.0410.0000.000%31.60032.00011/09/2026
59472招行瑞银四九牛Ａ0.124+0.001+0.813%22.60023.00023/09/2024
61122招行法兴四十牛Ａ0.1130.0000.000%23.60024.00031/10/2024
61411招行法兴四甲牛Ａ0.133+0.002+1.527%21.60022.00028/11/2024
62172招行法兴四乙牛Ａ0.154+0.002+1.316%19.60020.00030/12/2024
62315招行瑞银四甲牛Ａ0.156+0.002+1.299%19.60020.00020/11/2024
62409招行汇丰四乙牛Ａ0.118+0.001+0.855%23.10023.50030/12/2024
62646招行汇丰五乙牛Ａ0.148+0.003+2.069%19.60020.00030/12/2025
63305招行摩通五三牛Ａ0.157+0.002+1.290%19.60020.00014/03/2025
63637招行汇丰五六牛Ａ0.137+0.003+2.239%21.60022.00027/06/2025
64581招行花旗四八牛Ｃ0.229+0.004+1.778%23.40023.80001/08/2024
65596招行瑞银四乙牛Ａ0.112+0.001+0.901%24.10024.50027/12/2024
65738招行摩通五二牛Ｂ0.118+0.003+2.609%23.60024.00014/02/2025
66483招行汇丰五二牛Ａ0.1440.0000.000%20.60021.00027/02/2025
68169招行法兴六八牛Ａ0.0860.0000.000%25.60026.00028/08/2026
68392招行瑞银六八牛Ａ0.086+0.003+3.614%26.10026.50020/08/2026
68579招行汇丰五七牛Ａ0.086+0.002+2.381%26.10026.50030/07/2025
68654招行花旗五八牛Ａ0.084+0.002+2.439%26.60027.00001/08/2025
69255招行摩通五三牛Ｂ0.109+0.001+0.926%24.60025.00014/03/2025
69884招行瑞银六七牛Ａ0.067+0.001+1.515%28.10028.50027/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50171招行摩通四八熊Ａ0.039-0.003-7.143%39.40039.00009/08/2024
52282招行瑞银四八熊Ａ0.027-0.001-3.571%38.40038.00022/08/2024
56706招行瑞银五六熊Ｂ0.060-0.004-6.250%41.40041.00010/06/2025
56952招行花旗五三熊Ａ0.0450.0000.000%40.30039.90003/03/2025
69983招行汇丰四甲熊Ａ0.028-0.003-9.677%38.40038.00028/11/2024
备注： 相关证券报价延迟最少15分钟，资料更新时间为 07/05/2024 18:00
  实时报价更新时间为 07/05/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。