62849 腾讯华泰八九熊Ａ (R 熊证)
实时 按盘价 跌0.182 -0.039 (-17.647%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53242腾讯摩通六乙牛Ｆ0.087+0.022+33.846%386.800390.00011/12/2026
53437腾讯汇丰七二牛Ａ0.083+0.021+33.871%386.800390.00015/02/2027
53947腾讯法兴六乙牛Ｅ0.063+0.022+53.659%397.000400.00029/12/2026
54158腾讯汇丰六甲牛Ｍ0.073+0.020+37.736%391.800395.00005/11/2026
54541腾讯法兴六乙牛Ｇ0.088+0.023+35.385%387.000390.00028/12/2026
54603腾讯汇丰七二牛Ｂ0.097+0.021+27.632%381.800385.00001/02/2027
54752腾讯瑞银六十牛Ｍ0.084+0.022+35.484%386.800390.00007/10/2026
55153腾讯摩通六乙牛Ｇ0.055+0.021+61.765%401.800405.00011/12/2026
55605腾讯汇丰六十牛Ｎ0.043+0.025+138.889%406.800410.00015/10/2026
56314腾讯瑞银六十牛Ｏ0.054+0.023+74.194%401.800405.00008/10/2026
56990腾讯汇丰七一牛Ｄ0.106+0.020+23.256%376.800380.00021/01/2027
57470腾讯摩利六乙牛Ｂ0.068+0.022+47.826%397.200400.00029/12/2026
57657腾讯汇丰七一牛Ｅ0.119+0.021+21.429%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.128+0.022+20.755%366.800370.00014/01/2027
57940腾讯华泰六十牛Ｂ0.069+0.024+53.333%396.800400.00030/10/2026
58050腾讯摩通六乙牛Ｊ0.140+0.020+16.667%361.800365.00011/12/2026
58051腾讯摩通六甲牛Ｙ0.077+0.021+37.500%391.800395.00013/11/2026
58106腾讯瑞银六十牛Ｔ0.074+0.022+42.308%391.800395.00014/10/2026
58109腾讯瑞银六十牛Ｕ0.137+0.020+17.094%361.800365.00022/10/2026
58477腾讯摩通六甲牛１0.118+0.020+20.408%371.800375.00013/11/2026
58766腾讯摩通六乙牛Ｋ0.096+0.021+28.000%382.800386.00011/12/2026
58937腾讯法巴六十牛Ｇ0.086+0.019+28.358%386.000389.00030/10/2026
59702腾讯摩利六乙牛Ｃ0.102+0.020+24.390%382.200385.00028/12/2026
59771腾讯中银六乙牛Ｘ0.047+0.021+80.769%409.200412.00031/12/2026
59919腾讯法巴六十牛Ｊ0.127+0.019+17.593%366.000369.00030/10/2026
60622腾讯摩利六甲牛Ｅ0.045+0.027+150.000%407.200410.00026/11/2026
61818腾讯摩通六乙牛Ｔ0.0000.000%440.400443.60011/12/2026
62299腾讯摩通七一牛Ｍ0.0000.000%435.200438.40008/01/2027
62654腾讯瑞银七一牛Ａ0.0000.000%435.800439.00008/01/2027
62788腾讯法兴七一牛Ａ0.0110.0000.000%410.000413.00028/01/2027
62791腾讯法兴七一牛Ｂ0.056+0.025+80.645%402.000405.00026/01/2027
62793腾讯法兴七一牛Ｃ0.076+0.021+38.182%392.000395.00027/01/2027
62794腾讯法兴七一牛Ｄ0.098+0.019+24.051%382.000385.00028/01/2027
62795腾讯法兴七一牛Ｅ0.134+0.020+17.544%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.141+0.022+18.487%361.800365.00021/12/2026
62950腾讯摩通七一牛Ａ0.172+0.021+13.907%346.800350.00008/01/2027
63122腾讯法巴六十牛Ｌ0.147+0.018+13.953%356.000359.00030/10/2026
63324腾讯摩通七一牛Ｂ0.130+0.020+18.182%366.800370.00008/01/2027
63782腾讯法兴七一牛Ｆ0.122+0.022+22.000%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.145+0.021+16.935%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.166+0.021+14.483%352.000355.00028/01/2027
63851腾讯法巴六十牛Ａ0.107+0.019+21.591%376.000379.00030/10/2026
63954腾讯瑞银六甲牛Ｃ0.096+0.022+29.730%381.800385.00005/11/2026
63956腾讯瑞银六甲牛Ｄ0.127+0.020+18.692%366.800370.00003/11/2026
64051腾讯汇丰六乙牛Ｅ0.149+0.021+16.406%356.800360.00014/12/2026
64180腾讯汇丰六甲牛Ｄ0.051+0.022+75.862%401.800405.00016/11/2026
64242腾讯摩通六乙牛Ｎ0.150+0.020+15.385%356.800360.00011/12/2026
64398腾讯瑞银六甲牛Ｆ0.169+0.020+13.423%346.800350.00002/11/2026
64518腾讯法巴六九牛Ｂ0.066+0.022+50.000%396.000399.00030/09/2026
64664腾讯汇丰七三牛Ａ0.162+0.021+14.894%351.800355.00001/03/2027
65154腾讯摩通六甲牛７0.159+0.019+13.571%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.190+0.021+12.426%336.800340.00013/11/2026
65212腾讯摩通六甲牛Ｅ0.068+0.021+44.681%396.800400.00006/11/2026
65266腾讯法兴六乙牛Ｌ0.155+0.021+15.672%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.177+0.020+12.739%347.000350.00026/01/2027
65491腾讯法兴六乙牛Ｆ0.108+0.021+24.138%377.000380.00030/12/2026
65556腾讯瑞银六甲牛Ｈ0.118+0.020+20.408%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.151+0.022+17.054%356.800360.00016/11/2026
65728腾讯汇丰七一牛Ｇ0.170+0.022+14.865%346.800350.00018/01/2027
65877腾讯法巴六甲牛Ａ0.058+0.024+70.588%401.000404.00030/11/2026
66174腾讯法巴六甲牛Ｂ0.168+0.018+12.000%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.188+0.018+10.588%336.000339.00030/11/2026
66575腾讯瑞银六甲牛Ｌ0.158+0.019+13.669%351.800355.00010/11/2026
66667腾讯瑞银六九牛Ｌ0.041+0.022+115.789%406.800410.00010/09/2026
67282腾讯法兴六乙牛Ｄ0.043+0.025+138.889%407.000410.00028/12/2026
68266腾讯摩通六九牛Ｔ0.045+0.022+95.652%406.800410.00011/09/2026
68687腾讯瑞银六九牛Ｍ0.063+0.022+53.659%396.800400.00011/09/2026
68936腾讯汇丰七一牛Ｃ0.063+0.021+50.000%396.800400.00011/01/2027
69200腾讯瑞银六八牛Ｃ0.104+0.022+26.829%376.800380.00031/08/2026
69703腾讯摩通六十牛９0.104+0.022+26.829%378.800382.00009/10/2026
69800腾讯法巴六九牛Ｈ0.045+0.023+104.545%406.000409.00030/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.480-0.010-2.041%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.5100.0000.000%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.5400.0000.000%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.5800.0000.000%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.415-0.010-2.353%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.6100.0000.000%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.7000.0000.000%821.000818.00029/12/2028
54161腾讯汇丰八九熊Ｂ0.115-0.017-12.879%493.200490.00018/09/2028
54174腾讯瑞银八七熊Ｋ0.620-0.010-1.587%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.360-0.010-2.703%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.330-0.010-2.941%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.3400.0000.000%628.000625.00029/12/2028
54685腾讯瑞银八甲熊Ｋ0.094-0.015-13.761%483.200480.00028/11/2028
54761腾讯瑞银七四熊Ａ0.450-0.010-2.174%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.6800.0000.000%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.415-0.010-2.353%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.400-0.010-2.439%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.400-0.010-2.439%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.410-0.010-2.381%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.395-0.010-2.469%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.395-0.010-2.469%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.395-0.010-2.469%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.315-0.010-3.077%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.420-0.010-2.326%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.325-0.010-2.985%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.6600.0000.000%778.200775.00013/12/2027
55577腾讯华泰八九熊Ｄ0.0000.000%483.200480.00008/09/2028
55591腾讯汇丰八八熊Ａ0.380-0.010-2.564%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.310-0.015-4.615%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.385-0.015-3.750%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.385-0.005-1.282%648.000645.00027/12/2028
55873腾讯摩利八甲熊Ｇ0.099-0.015-13.158%482.800480.00029/11/2028
56048腾讯法兴八乙熊Ｃ0.3250.0000.000%618.000615.00027/12/2028
56189腾讯汇丰八十熊Ｆ0.097-0.016-14.159%483.200480.00023/10/2028
56258腾讯法巴八七熊Ａ0.5400.0000.000%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.5900.0000.000%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.5400.0000.000%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.600-0.010-1.639%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.6400.0000.000%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.193-0.017-8.095%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.5600.0000.000%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.335-0.010-2.899%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.560-0.010-1.754%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.445-0.010-2.198%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.3650.0000.000%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.310-0.010-3.125%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.350-0.010-2.778%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.325-0.010-2.985%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.350-0.010-2.778%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.380-0.010-2.564%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.380-0.005-1.299%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.5100.0000.000%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.5300.0000.000%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.370-0.005-1.333%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.290-0.010-3.333%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.6200.0000.000%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.5600.0000.000%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.455-0.010-2.151%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.5300.0000.000%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.360-0.015-4.000%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.345-0.010-2.817%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.670-0.010-1.471%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.250-0.005-1.961%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.295-0.010-3.279%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.275-0.015-5.172%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.590-0.010-1.667%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.3050.0000.000%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.242-0.013-5.098%573.200570.00007/12/2028
57762腾讯摩通八乙熊Ｌ0.074-0.011-12.941%471.200468.00008/12/2028
57783腾讯法兴八乙熊Ｕ0.5900.0000.000%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.285-0.010-3.390%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.290-0.010-3.333%592.800590.00028/12/2028
57939腾讯华泰八九熊Ｃ0.124-0.016-11.429%497.200494.00008/09/2028
57960腾讯摩通八九熊Ｎ0.244-0.016-6.154%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.260-0.015-5.455%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.275-0.010-3.509%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.280-0.005-1.754%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.2900.0000.000%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.2700.0000.000%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.245-0.015-5.769%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.295-0.010-3.279%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.300-0.010-3.226%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.270-0.010-3.571%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.480-0.010-2.041%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.6400.0000.000%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.4250.0000.000%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.4450.0000.000%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.4650.0000.000%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.4950.0000.000%713.000710.00027/12/2028
59944腾讯瑞银八乙熊３0.077-0.016-17.204%473.200470.00006/12/2028
60020腾讯汇丰八甲熊Ｄ0.230-0.017-6.883%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.310-0.005-1.587%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.370-0.010-2.632%643.200640.00005/10/2028
60197腾讯法兴八甲熊Ｕ0.085-0.015-15.000%478.000475.00030/11/2028
60217腾讯摩通八八熊Ｋ0.6500.0000.000%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.6900.0000.000%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.6000.0000.000%761.200758.00011/08/2028
60324腾讯法巴八七熊Ｉ0.074-0.015-16.854%469.000466.00031/07/2028
60367腾讯摩利八七熊Ｃ0.5500.0000.000%727.800725.00027/07/2028
60525腾讯瑞银八甲熊Ｎ0.061-0.017-21.795%463.200460.00029/11/2028
60555腾讯摩通八十熊Ｍ0.155-0.016-9.357%521.200518.00006/10/2028
60637腾讯汇丰八九熊Ｃ0.082-0.019-18.812%473.200470.00025/09/2028
60734腾讯法兴八甲熊Ｖ0.069-0.016-18.824%468.000465.00030/11/2028
60821腾讯汇丰七乙熊Ｒ0.620-0.010-1.587%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.6300.0000.000%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.375-0.010-2.597%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.233-0.013-5.285%568.000565.00029/12/2028
61004腾讯摩通八甲熊Ｒ0.058-0.018-23.684%461.200458.00010/11/2028
61033腾讯华泰八九熊Ｂ0.0000.000%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.225-0.017-7.025%562.200559.00006/10/2028
61180腾讯汇丰八甲熊Ｋ0.067-0.017-20.238%463.200460.00020/11/2028
61244腾讯法兴八甲熊Ｗ0.055-0.017-23.611%458.000455.00029/11/2028
61303腾讯瑞银八八熊Ｃ0.670-0.010-1.471%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.710-0.010-1.389%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.220-0.018-7.563%562.200559.00013/12/2028
61445腾讯摩利八甲熊Ｈ0.0750.0000.000%467.800465.00027/11/2028
61524腾讯汇丰八十熊Ｂ0.213-0.016-6.987%553.200550.00016/10/2028
61679腾讯中银六乙熊Ｂ0.275-0.015-5.172%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.475-0.010-2.062%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.465-0.010-2.105%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.208-0.017-7.556%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.188-0.019-9.179%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.157-0.017-9.770%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.150-0.015-9.091%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.425-0.015-3.409%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.207-0.016-7.175%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.173-0.015-7.979%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.136-0.016-10.526%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.176-0.015-7.853%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.221-0.016-6.751%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.4750.0000.000%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.134-0.015-10.067%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.140-0.018-11.392%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.140-0.015-9.677%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.4850.0000.000%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.192-0.016-7.692%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.158-0.016-9.195%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.206-0.015-6.787%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.187-0.016-7.882%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.169-0.015-8.152%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.425-0.010-2.299%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.215-0.016-6.926%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.182-0.016-8.081%532.800530.00029/12/2028
62766腾讯瑞银八乙熊４0.0470.0000.000%453.200450.00006/12/2028
62849腾讯华泰八九熊Ａ0.203-0.018-8.145%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.177-0.015-7.813%533.200530.00011/12/2028
63151腾讯汇丰八甲熊Ｇ0.143-0.015-9.494%513.200510.00013/11/2028
63359腾讯摩利八甲熊Ｂ0.132-0.016-10.811%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.176-0.016-8.333%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.191-0.015-7.282%543.200540.00004/12/2028
63497腾讯法巴八七熊Ｕ0.300-0.010-3.226%602.800600.00031/07/2028
63654腾讯摩通八九熊Ｓ0.107-0.016-13.008%491.200488.00008/09/2028
64277腾讯瑞银八乙熊２0.124-0.016-11.429%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.425-0.010-2.299%672.800670.00028/07/2028
64577腾讯法兴八甲熊Ｈ0.117-0.015-11.364%498.000495.00029/11/2028
64619腾讯法巴八七熊Ｗ0.265-0.010-3.636%582.800580.00031/07/2028
64903腾讯汇丰八十熊Ｃ0.128-0.016-11.111%503.200500.00011/10/2028
64991腾讯法巴八七熊Ｙ0.335-0.010-2.899%621.800619.00031/07/2028
65555腾讯瑞银八甲熊Ｃ0.106-0.017-13.821%493.200490.00024/11/2028
65816腾讯法巴八七熊８0.106-0.014-11.667%488.000485.00031/07/2028
65871腾讯法兴八乙熊３0.4150.0000.000%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.4350.0000.000%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.6400.0000.000%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.121-0.017-12.319%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.485-0.010-2.020%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.485-0.015-3.000%703.200700.00005/07/2028
66477腾讯法兴八甲熊Ｉ0.101-0.015-12.931%488.000485.00028/11/2028
66601腾讯汇丰八二熊Ｃ0.5100.0000.000%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.6700.0000.000%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.4800.0000.000%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.5200.0000.000%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.495-0.005-1.000%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.440-0.010-2.222%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.425-0.010-2.299%671.200668.00008/09/2028
68562腾讯中银八乙熊Ｆ0.123-0.016-11.511%492.800490.00008/12/2028
68921腾讯瑞银八七熊Ｈ0.5300.0000.000%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.5900.0000.000%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.465-0.015-3.125%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.5000.0000.000%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.4550.0000.000%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.5100.0000.000%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.470-0.010-2.083%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.5100.0000.000%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.5500.0000.000%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.580-0.010-1.695%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.5700.0000.000%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.510-0.010-1.923%713.200710.00010/07/2028
69535腾讯摩通八甲熊Ｏ0.091-0.016-14.953%481.200478.00010/11/2028
69628腾讯瑞银八乙熊Ｈ0.330-0.010-2.941%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.550-0.010-1.786%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.590-0.010-1.667%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.157-0.015-8.721%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.5300.0000.000%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 24/06/2026 13:23
  实时报价更新时间为 24/06/2026 13:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。