63277 腾讯法巴六六牛Ｈ (R 牛证)
实时 按盘价 跌0.231 -0.010 (-4.149%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.145-0.011-7.051%549.800553.00017/07/2026
53714腾讯摩通六八牛Ｊ0.073-0.007-8.750%586.800590.00014/08/2026
54064腾讯汇丰六二牛Ｌ0.071-0.006-7.792%586.800590.00002/02/2026
54138腾讯瑞银六七牛８0.017-0.013-43.333%610.800614.00010/07/2026
54443腾讯法巴六六牛Ｐ0.010-0.011-52.381%615.200618.00030/06/2026
54458腾讯法巴六六牛Ｑ0.042-0.008-16.000%601.200604.00030/06/2026
54791腾讯法兴六六牛Ｃ0.079-0.004-4.819%587.500590.50029/06/2026
54980腾讯摩通六六牛３0.016-0.009-36.000%613.800617.00012/06/2026
55171腾讯法巴六一牛Ｏ0.1410.0000.000%553.200556.00029/01/2026
55381腾讯汇丰六三牛Ｈ0.3500.0000.000%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.330-0.010-2.941%459.500462.50023/03/2026
55405腾讯中银六乙牛Ｂ0.0000.000%580.080582.88031/12/2026
55434腾讯汇丰六八牛Ｂ0.104-0.010-8.772%570.300573.50010/08/2026
55602腾讯汇丰六九牛Ｇ0.138-0.006-4.167%554.800558.00007/09/2026
55670腾讯摩通六六牛Ｚ0.0150.0000.000%622.500626.00012/06/2026
55692腾讯摩通六六牛２0.0190.0000.000%616.800620.00012/06/2026
55798腾讯法兴六七牛６0.0380.0000.000%612.000615.00030/07/2026
55801腾讯法兴六七牛７0.0280.0000.000%607.000610.00029/07/2026
55938腾讯法巴六六牛Ｒ0.0000.000%610.200613.00030/06/2026
55970腾讯法巴六二牛Ｃ0.065-0.008-10.959%588.200591.00026/02/2026
56010腾讯汇丰六七牛Ｔ0.0230.0000.000%615.800619.00023/07/2026
56015腾讯汇丰六八牛Ａ0.0730.0000.000%588.300591.50024/08/2026
56103腾讯瑞银六七牛Ｙ0.0360.0000.000%613.800617.00016/07/2026
57476腾讯摩利六六牛Ｃ0.101-0.007-6.481%573.200576.00029/06/2026
58448腾讯法兴六一牛Ｂ0.2700.0000.000%492.500495.50030/01/2026
58450腾讯法兴六一牛Ｃ0.2480.0000.000%502.500505.50029/01/2026
59184腾讯法兴六二牛Ａ0.2650.0000.000%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.235-0.008-3.292%507.500510.50026/02/2026
59338腾讯摩通六六牛Ｃ0.225-0.009-3.846%510.000513.00012/06/2026
59576腾讯汇丰六二牛Ａ0.240+0.001+0.418%509.500512.50026/02/2026
59719腾讯摩通六六牛１0.2800.0000.000%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.2650.0000.000%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.2200.0000.000%516.500519.50013/02/2026
59917腾讯法兴六一牛Ｄ0.2270.0000.000%513.000516.00028/01/2026
59946腾讯摩通六二牛２0.2270.0000.000%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.2120.0000.000%521.000524.00013/02/2026
60005腾讯法巴六一牛Ａ0.2120.0000.000%517.200520.00029/01/2026
60057腾讯汇丰六二牛Ｂ0.210-0.003-1.408%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.270-0.010-3.571%488.800492.00011/06/2026
60181腾讯摩利六二牛Ａ0.198-0.005-2.463%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.198-0.011-5.263%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.275-0.005-1.786%489.000492.00012/06/2026
60649腾讯摩通六二牛４0.191-0.004-2.051%529.000532.00013/02/2026
60776腾讯法兴六一牛Ｇ0.1980.0000.000%527.500530.50029/01/2026
60778腾讯法兴六二牛Ｅ0.2240.0000.000%517.500520.50027/02/2026
61011腾讯瑞银六六牛６0.063-0.007-10.000%589.800593.00008/06/2026
61119腾讯汇丰六八牛６0.125-0.005-3.846%564.800568.00003/08/2026
61120腾讯汇丰六七牛Ｊ0.098-0.005-4.854%575.300578.50016/07/2026
61388腾讯汇丰六二牛Ｆ0.1980.0000.000%527.000530.00024/02/2026
61407腾讯瑞银六六牛Ｃ0.071-0.006-7.792%586.800590.00015/06/2026
61948腾讯瑞银六六牛Ａ0.097-0.008-7.619%573.800577.00009/06/2026
61949腾讯瑞银六六牛Ｅ0.1830.0000.000%536.800540.00030/06/2026
62257腾讯瑞银六七牛３0.2150.0000.000%521.800525.00002/07/2026
62267腾讯瑞银六七牛Ｄ0.255-0.005-1.923%496.800500.00009/07/2026
62306腾讯法巴六一牛Ｄ0.196-0.001-0.508%525.200528.00029/01/2026
62398腾讯法巴六五牛Ｍ0.087-0.005-5.435%579.200582.00028/05/2026
62401腾讯法巴六五牛Ｎ0.126-0.008-5.970%559.200562.00028/05/2026
62572腾讯瑞银六六牛８0.1630.0000.000%546.800550.00022/06/2026
62576腾讯瑞银六七牛Ｚ0.2350.0000.000%511.800515.00021/07/2026
62800腾讯法巴六六牛Ａ0.1190.0000.000%566.200569.00030/06/2026
62806腾讯法巴六六牛Ｂ0.175-0.007-3.846%536.200539.00030/06/2026
62810腾讯法巴六六牛Ｃ0.213-0.006-2.740%516.200519.00030/06/2026
62812腾讯法巴六六牛Ｄ0.2650.0000.000%496.200499.00030/06/2026
63158腾讯瑞银六一牛Ｉ0.1590.0000.000%545.000548.20016/01/2026
63244腾讯摩通六二牛Ｅ0.165-0.003-1.786%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.181-0.010-5.236%532.000535.00013/02/2026
63246腾讯法巴六六牛Ｅ0.097-0.010-9.346%573.200576.00030/06/2026
63250腾讯法巴六六牛Ｆ0.1520.0000.000%551.200554.00030/06/2026
63256腾讯法巴六六牛Ｇ0.156-0.007-4.294%544.200547.00030/06/2026
63277腾讯法巴六六牛Ｈ0.2410.0000.000%506.200509.00030/06/2026
63303腾讯瑞银六七牛Ｃ0.195-0.010-4.878%526.800530.00023/07/2026
63305腾讯瑞银六七牛Ｅ0.2450.0000.000%506.800510.00008/07/2026
63472腾讯摩通六六牛Ｅ0.2070.0000.000%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.174-0.007-3.867%538.000541.00012/06/2026
63533腾讯法巴六一牛Ｅ0.166-0.011-6.215%535.200538.00029/01/2026
63562腾讯法巴六六牛Ｉ0.077-0.009-10.465%583.200586.00030/06/2026
63565腾讯法兴六二牛Ｇ0.1890.0000.000%533.000536.00024/02/2026
63637腾讯瑞银六六牛Ｆ0.056-0.008-12.500%593.800597.00016/06/2026
63649腾讯汇丰六三牛Ｊ0.178-0.008-4.301%535.000538.00002/03/2026
63653腾讯瑞银六七牛２0.121-0.008-6.202%563.800567.00022/07/2026
63654腾讯瑞银六七牛Ｉ0.1750.0000.000%542.800546.00006/07/2026
63658腾讯汇丰六一牛１0.1600.0000.000%545.000548.00019/01/2026
63809腾讯汇丰六七牛Ｎ0.052-0.007-11.864%596.800600.00030/07/2026
63835腾讯法兴六二牛Ｈ0.1840.0000.000%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.159-0.007-4.217%543.000546.00026/02/2026
63881腾讯摩通六四牛３0.060-0.004-6.250%594.300597.50010/04/2026
63915腾讯汇丰六三牛Ｋ0.170-0.004-2.299%540.000543.00009/03/2026
63968腾讯法巴六一牛Ｆ0.153-0.004-2.548%545.200548.00029/01/2026
63975腾讯摩通六六牛Ｈ0.158-0.007-4.242%545.000548.00012/06/2026
64063腾讯汇丰六七牛Ｌ0.062-0.008-11.429%591.800595.00009/07/2026
64130腾讯摩利六二牛Ｂ0.172-0.004-2.273%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.430-0.005-1.149%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.410-0.010-2.381%422.000425.00029/09/2026
64255腾讯摩通六四牛４0.066-0.005-7.042%591.800595.00010/04/2026
64397腾讯摩通六三牛Ｆ0.1870.0000.000%535.000538.00013/03/2026
64516腾讯摩通六七牛Ｇ0.151-0.010-6.211%549.000552.00010/07/2026
64584腾讯法兴六二牛Ｊ0.157-0.004-2.484%547.500550.50027/02/2026
64628腾讯摩利六六牛Ｄ0.053-0.005-8.621%596.200599.00030/06/2026
64683腾讯瑞银六六牛Ｐ0.185-0.004-2.116%532.800536.00024/06/2026
64903腾讯瑞银六六牛Ｑ0.132-0.006-4.348%557.800561.00015/06/2026
64906腾讯法巴六六牛Ｋ0.031-0.008-20.513%605.200608.00030/06/2026
65020腾讯摩通六七牛Ｈ0.144-0.010-6.494%552.000555.00010/07/2026
65168腾讯法兴六三牛Ａ0.146-0.006-3.947%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.139-0.009-6.081%553.800557.00029/06/2026
65346腾讯瑞银六六牛Ｓ0.210-0.010-4.545%517.800521.00029/06/2026
65350腾讯摩通六四牛６0.038-0.004-9.524%604.800608.00010/04/2026
65400腾讯摩通六七牛Ｉ0.138-0.008-5.479%556.000559.00010/07/2026
65459腾讯瑞银六六牛Ｔ0.134-0.008-5.634%556.000559.20018/06/2026
65540腾讯汇丰六八牛８0.045-0.006-11.765%601.800605.00017/08/2026
65704腾讯法兴六七牛１0.060-0.010-14.286%592.500595.50030/07/2026
65712腾讯法兴六七牛２0.038-0.006-13.636%602.500605.50031/07/2026
65825腾讯法兴六七牛３0.048-0.010-17.241%597.500600.50030/07/2026
65834腾讯汇丰六三牛Ｃ0.4250.0000.000%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.132-0.009-6.383%557.200560.00030/03/2026
65930腾讯中银六乙牛Ａ0.078-0.007-8.235%587.200590.00031/12/2026
66088腾讯摩通六七牛Ｋ0.121-0.008-6.202%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.099-0.008-7.477%573.800577.00010/07/2026
66126腾讯汇丰六二牛Ｇ0.110-0.008-6.780%567.000570.00023/02/2026
66212腾讯法巴六六牛Ｍ0.053-0.007-11.667%596.200599.00030/06/2026
66243腾讯汇丰六三牛Ｄ0.4050.0000.000%427.000430.00009/03/2026
66312腾讯瑞银六六牛Ｖ0.106-0.007-6.195%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.126-0.007-5.263%560.800564.00026/06/2026
66418腾讯法巴六一牛Ｈ0.089-0.008-8.247%575.200578.00029/01/2026
66419腾讯法巴六一牛Ｉ0.121-0.004-3.200%560.200563.00029/01/2026
66529腾讯瑞银六七牛Ａ0.037-0.007-15.909%602.800606.00013/07/2026
66532腾讯瑞银六七牛Ｊ0.054-0.004-6.897%596.800600.00027/07/2026
66671腾讯摩通六四牛９0.047-0.006-11.321%599.800603.00010/04/2026
66993腾讯法兴六五牛Ａ0.100-0.008-7.407%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.122-0.009-6.870%562.000565.00029/05/2026
67093腾讯瑞银六六牛Ｘ0.091-0.008-8.081%576.800580.00010/06/2026
67169腾讯瑞银六七牛Ｂ0.114-0.008-6.557%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.094-0.011-10.476%574.000577.00012/03/2026
67497腾讯摩通六三牛Ｇ0.094-0.006-6.000%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.116-0.007-5.691%566.800570.00013/03/2026
67633腾讯摩通六三牛Ｊ0.127-0.008-5.926%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.105-0.008-7.080%570.800574.00013/03/2026
67716腾讯汇丰六七牛Ａ0.147-0.010-6.369%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.124-0.009-6.767%559.800563.00006/07/2026
67891腾讯法兴六二牛Ｋ0.080-0.006-6.977%582.000585.00024/02/2026
67939腾讯瑞银六一牛Ｌ0.096-0.007-6.796%573.800577.00022/01/2026
68025腾讯法兴六五牛Ｃ0.113-0.010-8.130%567.000570.00029/05/2026
68054腾讯法巴六一牛Ｊ0.103-0.006-5.505%568.200571.00029/01/2026
68088腾讯汇丰六二牛Ｉ0.088-0.009-9.278%576.800580.00009/02/2026
68153腾讯摩通六八牛Ｃ0.133-0.011-7.639%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.084-0.007-7.692%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.084-0.007-7.692%582.000585.20010/07/2026
68298腾讯法巴六一牛Ｋ0.081-0.005-5.814%580.200583.00029/01/2026
68501腾讯法兴六三牛Ｂ0.090-0.010-10.000%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.136-0.006-4.225%557.500560.50031/03/2026
68574腾讯汇丰六二牛Ｋ0.084-0.006-6.667%581.800585.00002/02/2026
68640腾讯瑞银六六牛１0.075-0.009-10.714%583.800587.00017/06/2026
68907腾讯摩通六三牛Ｌ0.078-0.007-8.235%583.800587.00013/03/2026
69083腾讯摩利六三牛Ａ0.3200.0000.000%466.200469.00030/03/2026
69268腾讯摩通六六牛６0.025-0.010-28.571%607.800611.00012/06/2026
69411腾讯汇丰六九牛Ｈ0.160-0.006-3.614%545.800549.00014/09/2026
69461腾讯摩利六三牛Ｃ0.079-0.005-5.952%583.200586.00031/03/2026
69472腾讯汇丰六九牛Ｉ0.085-0.005-5.556%584.300587.50021/09/2026
69607腾讯法兴六七牛５0.083-0.006-6.742%583.500586.50029/07/2026
69703腾讯瑞银六七牛Ｖ0.028-0.011-28.205%605.800609.00008/07/2026
69772腾讯汇丰六三牛Ｆ0.295-0.010-3.279%477.000480.00016/03/2026
69923腾讯汇丰六七牛Ｆ0.037-0.006-13.953%605.800609.00020/07/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.128+0.008+6.667%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.184+0.009+5.143%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.2010.0000.000%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.241+0.009+3.879%758.000755.00027/12/2028
53454腾讯法兴八乙熊４0.275+0.010+3.774%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.3300.0000.000%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.2500.0000.000%773.200770.00003/07/2028
54761腾讯瑞银七四熊Ａ0.081+0.007+9.459%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.315+0.005+1.613%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.081+0.007+9.459%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.066+0.008+13.793%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.083+0.009+12.162%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.064+0.005+8.475%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.066+0.006+10.000%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.074+0.009+13.846%658.200655.00013/11/2028
55281腾讯摩利八八熊Ｄ0.072+0.006+9.091%660.800658.00030/08/2028
55544腾讯汇丰七乙熊Ｔ0.2800.0000.000%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.052+0.008+18.182%643.200640.00014/08/2028
55636腾讯瑞银八十熊Ｄ0.058+0.006+11.538%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.051+0.006+13.333%648.000645.00027/12/2028
56078腾讯瑞银八乙熊Ｃ0.0000.000%633.200630.00022/12/2028
56258腾讯法巴八七熊Ａ0.1890.0000.000%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.237+0.006+2.597%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.181+0.005+2.841%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.2330.0000.000%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.2650.0000.000%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.2140.0000.000%748.000745.00028/12/2028
56602腾讯汇丰八三熊Ｂ0.205+0.007+3.535%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.105+0.006+6.061%683.200680.00006/09/2028
57005腾讯摩通八十熊Ｄ0.048+0.004+9.091%646.200643.00013/10/2028
57162腾讯摩利八六熊Ｂ0.152+0.008+5.556%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.176+0.006+3.529%725.500722.00008/09/2028
57307腾讯摩通八八熊Ｆ0.2480.0000.000%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.1970.0000.000%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.114+0.006+5.556%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.1640.0000.000%721.200718.00011/08/2028
57463腾讯汇丰八二熊Ｇ0.3050.0000.000%793.200790.00008/02/2028
57665腾讯汇丰八二熊Ｆ0.232+0.007+3.111%748.200745.00028/02/2028
57783腾讯法兴八乙熊Ｕ0.2460.0000.000%768.000765.00029/12/2028
59408腾讯摩通八七熊Ｒ0.1250.0000.000%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.2650.0000.000%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.089+0.006+7.229%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.107+0.008+8.081%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.123+0.006+5.128%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.1510.0000.000%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.043+0.006+16.216%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.2800.0000.000%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.3150.0000.000%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.2310.0000.000%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.1790.0000.000%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.265+0.005+1.923%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.2750.0000.000%788.000785.00027/12/2028
61303腾讯瑞银八八熊Ｃ0.3050.0000.000%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.3400.0000.000%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.126+0.006+5.000%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.111+0.009+8.824%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.089+0.006+7.229%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.134+0.009+7.200%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.151+0.007+4.861%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.100+0.008+8.696%673.200670.00020/11/2028
64293腾讯法巴八七熊Ｇ0.091+0.004+4.598%672.800670.00028/07/2028
65871腾讯法兴八乙熊３0.080+0.005+6.667%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.096+0.005+5.495%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.280+0.010+3.704%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.136+0.007+5.426%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.139+0.006+4.511%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.152+0.006+4.110%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.3050.0000.000%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.141+0.007+5.224%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.163+0.005+3.165%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.151+0.008+5.594%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.102+0.006+6.250%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.088+0.008+10.000%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.173+0.004+2.367%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.222+0.006+2.778%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.123+0.006+5.128%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.156+0.004+2.632%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.114+0.006+5.556%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.168+0.007+4.348%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.125+0.008+6.838%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.1500.0000.000%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.192+0.009+4.918%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.220+0.005+2.326%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.208+0.008+4.000%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.155+0.005+3.333%713.200710.00010/07/2028
69824腾讯瑞银八三熊Ｅ0.1860.0000.000%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.225+0.007+3.211%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.189+0.008+4.420%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 16/01/2026 12:59
  实时报价更新时间为 16/01/2026 13:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。