63777 腾讯法兴八乙熊９ (R 熊证)
实时 按盘价 不变0.025 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.155+0.045+40.909%549.800553.00017/07/2026
53714腾讯摩通六八牛Ｊ0.081+0.050+161.290%586.800590.00014/08/2026
54064腾讯汇丰六二牛Ｌ0.079+0.043+119.444%586.800590.00002/02/2026
54229腾讯摩通六一牛Ｕ0.280+0.039+16.183%482.000485.00009/01/2026
54791腾讯法兴六六牛Ｃ0.077+0.046+148.387%587.500590.50029/06/2026
55171腾讯法巴六一牛Ｏ0.140+0.043+44.330%553.200556.00029/01/2026
55381腾讯汇丰六三牛Ｈ0.340+0.040+13.333%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.335+0.045+15.517%459.500462.50023/03/2026
55434腾讯汇丰六八牛Ｂ0.114+0.044+62.857%570.300573.50010/08/2026
55602腾讯汇丰六九牛Ｇ0.145+0.044+43.564%554.800558.00007/09/2026
55633腾讯摩通六一牛Ｘ0.260+0.039+17.647%491.000494.00009/01/2026
55970腾讯法巴六二牛Ｃ0.074+0.047+174.074%588.200591.00026/02/2026
57476腾讯摩利六六牛Ｃ0.107+0.046+75.410%573.200576.00029/06/2026
57566腾讯摩通六一牛２0.330+0.045+15.789%458.000461.00009/01/2026
57779腾讯摩通六一牛３0.248+0.043+20.976%500.000503.00009/01/2026
58448腾讯法兴六一牛Ｂ0.265+0.040+17.778%492.500495.50030/01/2026
58450腾讯法兴六一牛Ｃ0.247+0.043+21.078%502.500505.50029/01/2026
58695腾讯摩通六一牛６0.240+0.043+21.827%504.000507.00009/01/2026
58841腾讯汇丰六一牛Ｖ0.248+0.044+21.569%502.000505.00009/01/2026
58992腾讯瑞银六一牛Ａ0.1860.0000.000%508.800512.00002/01/2026
59141腾讯摩通六一牛８0.233+0.043+22.632%507.000510.00009/01/2026
59184腾讯法兴六二牛Ａ0.260+0.045+20.930%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.240+0.044+22.449%507.500510.50026/02/2026
59246腾讯瑞银六一牛Ｂ0.260+0.039+17.647%491.800495.00005/01/2026
59338腾讯摩通六六牛Ｃ0.233+0.043+22.632%510.000513.00012/06/2026
59452腾讯汇丰六一牛Ｐ0.275+0.044+19.048%488.000491.00008/01/2026
59576腾讯汇丰六二牛Ａ0.237+0.044+22.798%509.500512.50026/02/2026
59719腾讯摩通六六牛１0.280+0.041+17.155%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.255+0.041+19.159%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.218+0.043+24.571%516.500519.50013/02/2026
59792腾讯瑞银六一牛Ｃ0.1790.0000.000%511.800515.00009/01/2026
59917腾讯法兴六一牛Ｄ0.226+0.044+24.176%513.000516.00028/01/2026
59946腾讯摩通六二牛２0.225+0.043+23.626%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.209+0.043+25.904%521.000524.00013/02/2026
60005腾讯法巴六一牛Ａ0.212+0.045+26.946%517.200520.00029/01/2026
60057腾讯汇丰六二牛Ｂ0.215+0.044+25.731%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.275+0.041+17.521%488.800492.00011/06/2026
60181腾讯摩利六二牛Ａ0.202+0.044+27.848%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.208+0.044+26.829%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.275+0.043+18.534%489.000492.00012/06/2026
60649腾讯摩通六二牛４0.194+0.045+30.201%529.000532.00013/02/2026
60776腾讯法兴六一牛Ｇ0.196+0.043+28.105%527.500530.50029/01/2026
60778腾讯法兴六二牛Ｅ0.222+0.046+26.136%517.500520.50027/02/2026
61011腾讯瑞银六六牛６0.072+0.049+213.043%589.800593.00008/06/2026
61119腾讯汇丰六八牛６0.128+0.047+58.025%564.800568.00003/08/2026
61120腾讯汇丰六七牛Ｊ0.106+0.047+79.661%575.300578.50016/07/2026
61388腾讯汇丰六二牛Ｆ0.199+0.045+29.221%527.000530.00024/02/2026
61407腾讯瑞银六六牛Ｃ0.079+0.049+163.333%586.800590.00015/06/2026
61948腾讯瑞银六六牛Ａ0.107+0.045+72.581%573.800577.00009/06/2026
61949腾讯瑞银六六牛Ｅ0.182+0.044+31.884%536.800540.00030/06/2026
62257腾讯瑞银六七牛３0.213+0.043+25.294%521.800525.00002/07/2026
62267腾讯瑞银六七牛Ｄ0.260+0.040+18.182%496.800500.00009/07/2026
62306腾讯法巴六一牛Ｄ0.196+0.043+28.105%525.200528.00029/01/2026
62398腾讯法巴六五牛Ｍ0.093+0.046+97.872%579.200582.00028/05/2026
62401腾讯法巴六五牛Ｎ0.132+0.043+48.315%559.200562.00028/05/2026
62572腾讯瑞银六六牛８0.161+0.044+37.607%546.800550.00022/06/2026
62576腾讯瑞银六七牛Ｚ0.234+0.043+22.513%511.800515.00021/07/2026
62800腾讯法巴六六牛Ａ0.119+0.042+54.545%566.200569.00030/06/2026
62806腾讯法巴六六牛Ｂ0.179+0.042+30.657%536.200539.00030/06/2026
62810腾讯法巴六六牛Ｃ0.219+0.042+23.729%516.200519.00030/06/2026
62812腾讯法巴六六牛Ｄ0.255+0.038+17.512%496.200499.00030/06/2026
63158腾讯瑞银六一牛Ｉ0.157+0.042+36.522%545.000548.20016/01/2026
63161腾讯瑞银六一牛Ｊ0.172+0.042+32.308%536.800540.00006/01/2026
63244腾讯摩通六二牛Ｅ0.169+0.045+36.290%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.190+0.043+29.252%532.000535.00013/02/2026
63246腾讯法巴六六牛Ｅ0.106+0.046+76.667%573.200576.00030/06/2026
63250腾讯法巴六六牛Ｆ0.149+0.042+39.252%551.200554.00030/06/2026
63256腾讯法巴六六牛Ｇ0.164+0.043+35.537%544.200547.00030/06/2026
63277腾讯法巴六六牛Ｈ0.2380.0000.000%506.200509.00030/06/2026
63303腾讯瑞银六七牛Ｃ0.205+0.045+28.125%526.800530.00023/07/2026
63305腾讯瑞银六七牛Ｅ0.244+0.045+22.613%506.800510.00008/07/2026
63400腾讯瑞银六一牛Ｋ0.161+0.042+35.294%541.800545.00008/01/2026
63472腾讯摩通六六牛Ｅ0.206+0.044+27.160%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.179+0.043+31.618%538.000541.00012/06/2026
63533腾讯法巴六一牛Ｅ0.176+0.043+32.331%535.200538.00029/01/2026
63562腾讯法巴六六牛Ｉ0.0850.0000.000%583.200586.00030/06/2026
63565腾讯法兴六二牛Ｇ0.187+0.042+28.966%533.000536.00024/02/2026
63637腾讯瑞银六六牛Ｆ0.0650.0000.000%593.800597.00016/06/2026
63649腾讯汇丰六三牛Ｊ0.185+0.045+32.143%535.000538.00002/03/2026
63653腾讯瑞银六七牛２0.1310.0000.000%563.800567.00022/07/2026
63654腾讯瑞银六七牛Ｉ0.1720.0000.000%542.800546.00006/07/2026
63658腾讯汇丰六一牛１0.160+0.045+39.130%545.000548.00019/01/2026
63809腾讯汇丰六七牛Ｎ0.0610.0000.000%596.800600.00030/07/2026
63835腾讯法兴六二牛Ｈ0.179+0.041+29.710%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.167+0.042+33.600%543.000546.00026/02/2026
63881腾讯摩通六四牛３0.0660.0000.000%594.300597.50010/04/2026
63915腾讯汇丰六三牛Ｋ0.174+0.045+34.884%540.000543.00009/03/2026
63968腾讯法巴六一牛Ｆ0.156+0.044+39.286%545.200548.00029/01/2026
63975腾讯摩通六六牛Ｈ0.165+0.044+36.364%545.000548.00012/06/2026
64130腾讯摩利六二牛Ｂ0.175+0.045+34.615%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.430+0.040+10.256%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.415+0.040+10.667%422.000425.00029/09/2026
64397腾讯摩通六三牛Ｆ0.186+0.044+30.986%535.000538.00013/03/2026
64516腾讯摩通六七牛Ｇ0.159+0.046+40.708%549.000552.00010/07/2026
64584腾讯法兴六二牛Ｊ0.159+0.044+38.261%547.500550.50027/02/2026
64683腾讯瑞银六六牛Ｐ0.187+0.042+28.966%532.800536.00024/06/2026
64903腾讯瑞银六六牛Ｑ0.138+0.045+48.387%557.800561.00015/06/2026
65020腾讯摩通六七牛Ｈ0.152+0.043+39.450%552.000555.00010/07/2026
65168腾讯法兴六三牛Ａ0.152+0.044+40.741%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.148+0.045+43.689%553.800557.00029/06/2026
65346腾讯瑞银六六牛Ｓ0.217+0.043+24.713%517.800521.00029/06/2026
65400腾讯摩通六七牛Ｉ0.145+0.046+46.465%556.000559.00010/07/2026
65459腾讯瑞银六六牛Ｔ0.142+0.045+46.392%556.000559.20018/06/2026
65834腾讯汇丰六三牛Ｃ0.410+0.035+9.333%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.140+0.045+47.368%557.200560.00030/03/2026
66088腾讯摩通六七牛Ｋ0.128+0.046+56.098%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.106+0.046+76.667%573.800577.00010/07/2026
66126腾讯汇丰六二牛Ｇ0.121+0.047+63.514%567.000570.00023/02/2026
66243腾讯汇丰六三牛Ｄ0.395+0.035+9.722%427.000430.00009/03/2026
66312腾讯瑞银六六牛Ｖ0.114+0.047+70.149%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.132+0.044+50.000%560.800564.00026/06/2026
66418腾讯法巴六一牛Ｈ0.096+0.043+81.132%575.200578.00029/01/2026
66419腾讯法巴六一牛Ｉ0.127+0.045+54.878%560.200563.00029/01/2026
66993腾讯法兴六五牛Ａ0.109+0.046+73.016%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.130+0.045+52.941%562.000565.00029/05/2026
67093腾讯瑞银六六牛Ｘ0.099+0.047+90.385%576.800580.00010/06/2026
67169腾讯瑞银六七牛Ｂ0.120+0.046+62.162%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.105+0.046+77.966%574.000577.00012/03/2026
67497腾讯摩通六三牛Ｇ0.100+0.046+85.185%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.122+0.046+60.526%566.800570.00013/03/2026
67633腾讯摩通六三牛Ｊ0.134+0.045+50.562%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.111+0.044+65.672%570.800574.00013/03/2026
67716腾讯汇丰六七牛Ａ0.156+0.044+39.286%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.134+0.046+52.273%559.800563.00006/07/2026
67891腾讯法兴六二牛Ｋ0.088+0.046+109.524%582.000585.00024/02/2026
67939腾讯瑞银六一牛Ｌ0.101+0.043+74.138%573.800577.00022/01/2026
68025腾讯法兴六五牛Ｃ0.120+0.046+62.162%567.000570.00029/05/2026
68054腾讯法巴六一牛Ｊ0.110+0.043+64.179%568.200571.00029/01/2026
68088腾讯汇丰六二牛Ｉ0.099+0.044+80.000%576.800580.00009/02/2026
68134腾讯摩通六一牛Ｎ0.315+0.040+14.545%465.200468.20009/01/2026
68153腾讯摩通六八牛Ｃ0.142+0.047+49.474%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.090+0.046+104.545%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.092+0.049+113.953%582.000585.20010/07/2026
68298腾讯法巴六一牛Ｋ0.087+0.045+107.143%580.200583.00029/01/2026
68397腾讯摩通六一牛Ｐ0.325+0.040+14.035%461.200464.20009/01/2026
68501腾讯法兴六三牛Ｂ0.099+0.047+90.385%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.140+0.043+44.330%557.500560.50031/03/2026
68574腾讯汇丰六二牛Ｋ0.089+0.043+93.478%581.800585.00002/02/2026
68640腾讯瑞银六六牛１0.084+0.046+121.053%583.800587.00017/06/2026
68824腾讯汇丰六一牛Ｋ0.300+0.045+17.647%472.000475.00005/01/2026
68907腾讯摩通六三牛Ｌ0.086+0.046+115.000%583.800587.00013/03/2026
69083腾讯摩利六三牛Ａ0.320+0.040+14.286%466.200469.00030/03/2026
69296腾讯汇丰六一牛Ｌ0.310+0.045+16.981%467.000470.00015/01/2026
69411腾讯汇丰六九牛Ｈ0.165+0.043+35.246%545.800549.00014/09/2026
69461腾讯摩利六三牛Ｃ0.089+0.049+122.500%583.200586.00031/03/2026
69501腾讯摩通六一牛Ｔ0.285+0.042+17.284%479.000482.00009/01/2026
69772腾讯汇丰六三牛Ｆ0.300+0.045+17.647%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.122-0.038-23.750%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.176-0.034-16.190%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.203-0.035-14.706%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.235-0.030-11.321%758.000755.00027/12/2028
53454腾讯法兴八乙熊４0.270-0.030-10.000%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.345-0.030-8.000%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.260-0.035-11.864%773.200770.00003/07/2028
54761腾讯瑞银七四熊Ａ0.076-0.038-33.333%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.315-0.040-11.268%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.076-0.033-30.275%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.062-0.034-35.417%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.078-0.035-30.973%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.060-0.033-35.484%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.062-0.035-36.082%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.069-0.034-33.010%658.200655.00013/11/2028
55281腾讯摩利八八熊Ｄ0.067-0.036-34.951%660.800658.00030/08/2028
55544腾讯汇丰七乙熊Ｔ0.290-0.035-10.769%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.045-0.038-45.783%643.200640.00014/08/2028
55609腾讯摩利八十熊Ａ0.019-0.037-66.071%631.800629.00013/10/2028
55636腾讯瑞银八十熊Ｄ0.055-0.034-38.202%653.200650.00010/10/2028
55673腾讯法巴八七熊Ｍ0.024-0.030-55.556%630.800628.00028/07/2028
55685腾讯法兴八乙熊Ｊ0.045-0.035-43.750%648.000645.00027/12/2028
55749腾讯摩通八甲熊Ａ0.011-0.036-76.596%626.200623.00010/11/2028
56258腾讯法巴八七熊Ａ0.190-0.039-17.031%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.232-0.038-14.074%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.176-0.037-17.371%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.238-0.037-13.455%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.275-0.035-11.290%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.216-0.033-13.253%748.000745.00028/12/2028
56602腾讯汇丰八三熊Ｂ0.202-0.036-15.126%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.100-0.037-27.007%683.200680.00006/09/2028
57005腾讯摩通八十熊Ｄ0.045-0.034-43.038%646.200643.00013/10/2028
57162腾讯摩利八六熊Ｂ0.144-0.038-20.879%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.173-0.035-16.827%725.500722.00008/09/2028
57304腾讯法兴八乙熊Ｓ0.012-0.039-76.471%628.000625.00029/12/2028
57307腾讯摩通八八熊Ｆ0.260-0.030-10.345%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.201-0.036-15.190%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.110-0.035-24.138%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.167-0.036-17.734%721.200718.00011/08/2028
57463腾讯汇丰八二熊Ｇ0.310-0.040-11.429%793.200790.00008/02/2028
57665腾讯汇丰八二熊Ｆ0.229-0.036-13.585%748.200745.00028/02/2028
57783腾讯法兴八乙熊Ｕ0.250-0.030-10.714%768.000765.00029/12/2028
59408腾讯摩通八七熊Ｒ0.128-0.035-21.472%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.275-0.035-11.290%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.086-0.035-28.926%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.103-0.035-25.362%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.119-0.034-22.222%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.154-0.034-18.085%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.038-0.034-47.222%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.290-0.035-10.769%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.325-0.035-9.722%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.235-0.035-12.963%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.182-0.036-16.514%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.260-0.035-11.864%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.285-0.035-10.937%788.000785.00027/12/2028
61303腾讯瑞银八八熊Ｃ0.310-0.035-10.145%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.350-0.035-9.091%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.120-0.040-25.000%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.103-0.036-25.899%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.086-0.036-29.508%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.128-0.033-20.497%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.146-0.034-18.889%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.095-0.035-26.923%673.200670.00020/11/2028
62589腾讯瑞银八十熊Ｈ0.010-0.032-76.190%623.200620.00031/10/2028
62849腾讯法巴八七熊Ｐ0.022-0.016-42.105%620.800618.00031/07/2028
62917腾讯摩通八甲熊Ｄ0.015-0.026-63.415%621.200618.00010/11/2028
63777腾讯法兴八乙熊９0.0250.0000.000%618.000615.00022/12/2028
63869腾讯汇丰八八熊Ｅ0.0230.0000.000%623.200620.00007/08/2028
64293腾讯法巴八七熊Ｇ0.087-0.035-28.689%672.800670.00028/07/2028
65871腾讯法兴八乙熊３0.078-0.034-30.357%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.093-0.035-27.344%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.280-0.035-11.111%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.132-0.036-21.429%703.200700.00014/07/2028
66125腾讯法巴八七熊Ｌ0.037-0.033-47.143%640.800638.00028/07/2028
66241腾讯瑞银八七熊Ｅ0.134-0.037-21.637%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.147-0.038-20.541%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.320-0.030-8.571%806.000803.00028/12/2028
67553腾讯摩通八十熊Ｅ0.031-0.036-53.731%636.200633.00013/10/2028
67893腾讯法兴八乙熊Ｅ0.136-0.034-20.000%703.000700.00028/12/2028
68098腾讯法兴八乙熊Ｄ0.030-0.035-53.846%638.000635.00028/12/2028
68161腾讯摩通八七熊Ｖ0.160-0.036-18.367%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.145-0.037-20.330%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.098-0.035-26.316%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.082-0.036-30.508%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.170-0.035-17.073%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.218-0.037-14.510%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.119-0.037-23.718%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.152-0.035-18.717%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.111-0.033-22.917%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.162-0.034-17.347%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.119-0.035-22.727%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.153-0.036-19.048%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.186-0.037-16.592%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.219-0.036-14.118%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.204-0.037-15.353%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.152-0.035-18.717%713.200710.00010/07/2028
69734腾讯瑞银八十熊Ｆ0.023-0.034-59.649%633.200630.00009/10/2028
69787腾讯汇丰八八熊Ｃ0.029-0.032-52.459%633.200630.00021/08/2028
69824腾讯瑞银八三熊Ｅ0.189-0.037-16.372%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.223-0.037-14.231%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.184-0.034-15.596%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 02/01/2026 13:57
  实时报价更新时间为 02/01/2026 14:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。