64020 京东摩通八三熊Ａ (R 熊证)
实时 按盘价 升0.095 +0.003 (+3.261%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51049京东摩通六六牛Ｂ0.016-0.003-15.789%105.500108.00012/06/2026
53745京东摩通八五牛Ｇ0.047-0.004-7.843%88.00090.50012/05/2028
53776京东瑞银八五牛Ｈ0.031-0.004-11.429%97.500100.00012/05/2028
54199京东法兴六甲牛Ａ0.045-0.004-8.163%91.30093.80027/11/2026
54200京东法兴六甲牛Ｂ0.059-0.004-6.349%84.30086.80030/11/2026
54386京东汇丰六甲牛Ｂ0.133-0.021-13.636%100.500103.00009/11/2026
54579京东瑞银八五牛Ｉ0.046-0.004-8.000%88.50091.00009/05/2028
54871京东法兴六乙牛Ａ0.040-0.005-11.111%93.50096.00029/12/2026
56952京东摩通六乙牛Ｊ0.092-0.018-16.364%104.500107.00011/12/2026
61539京东法巴八四牛Ｊ0.122-0.018-12.857%101.500104.00027/04/2028
61566京东汇丰六乙牛Ｆ0.224-0.019-7.819%91.50094.00021/12/2026
63910京东瑞银六三牛Ａ0.023-0.005-17.857%102.500105.00020/03/2026
64949京东法巴八四牛Ｋ0.071-0.018-20.225%107.500110.00028/04/2028
66042京东中银六乙牛Ａ0.095-0.018-15.929%105.000108.00031/12/2026
66720京东法兴六五牛Ｆ0.032-0.003-8.571%97.500100.00028/05/2026
66930京东汇丰六十牛Ｃ0.018-0.004-18.182%105.500108.00026/10/2026
67207京东摩通六乙牛Ｋ0.136-0.021-13.376%100.500103.00011/12/2026
67208京东摩通六乙牛Ｌ0.177-0.019-9.694%96.50099.00011/12/2026
67330京东摩通六乙牛Ａ0.209-0.018-7.930%92.50095.00011/12/2026
67603京东摩通八五牛Ｅ0.016-0.003-15.789%106.400108.90012/05/2028
67608京东摩通八五牛Ｆ0.020-0.003-13.043%102.500105.00012/05/2028
67976京东法兴六八牛Ａ0.020-0.004-16.667%103.500106.00028/08/2026
68009京东法兴六五牛Ｇ0.014-0.004-22.222%106.500109.00029/05/2026
68126京东摩通六六牛Ａ0.060-0.004-6.250%82.50085.00012/06/2026
68141京东摩通八五牛Ｂ0.030-0.003-9.091%98.500101.00012/05/2028
68180京东瑞银六六牛Ａ0.058-0.003-4.918%82.57085.07008/06/2026
68202京东花旗六五牛Ａ0.066-0.004-5.714%82.50085.00004/05/2026
68271京东法巴七四牛Ｄ0.211-0.015-6.637%92.00095.00029/04/2027
68293京东瑞银六五牛Ａ0.039-0.003-7.143%92.50095.00021/05/2026
68743京东汇丰六乙牛Ａ0.183-0.019-9.406%96.20099.00030/12/2026
68912京东瑞银六五牛Ｄ0.079-0.014-15.054%105.500108.00007/05/2026
69168京东法巴七四牛Ｅ0.167-0.018-9.730%97.000100.00029/04/2027
69177京东瑞银八五牛Ｑ0.053-0.003-5.357%85.50088.00012/05/2028
69657京东法巴七四牛Ｆ0.300-0.015-4.762%82.00085.00029/04/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51980京东瑞银七乙熊Ａ0.154+0.004+2.667%192.500190.00028/12/2027
52422京东法兴七乙熊Ｂ0.168+0.004+2.439%197.800195.00029/12/2027
52450京东花旗七乙熊Ａ0.172+0.004+2.381%202.500200.00031/12/2027
52539京东瑞银七乙熊Ｂ0.197+0.004+2.073%212.500210.00029/12/2027
52660京东摩通七三熊Ｂ0.172+0.004+2.381%202.500200.00012/03/2027
52809京东法巴七三熊Ｉ1.620+0.020+1.250%283.000280.00030/03/2027
53313京东瑞银七乙熊Ｄ0.238+0.004+1.709%232.500230.00030/12/2027
53666京东摩通七八熊Ｃ0.234+0.004+1.739%232.500230.00013/08/2027
54487京东法兴七乙熊Ｅ0.2700.0000.000%250.500248.00029/12/2027
54827京东摩通八乙熊Ｂ0.148+0.017+12.977%126.500124.00008/12/2028
54903京东法兴八乙熊Ｋ0.193+0.021+12.209%132.500130.00027/12/2028
55079京东瑞银八乙熊Ａ0.059+0.004+7.273%142.500140.00008/12/2028
55107京东花旗七乙熊Ｂ0.089+0.004+4.706%157.500155.00031/12/2027
55506京东摩通八二熊Ａ0.133+0.004+3.101%182.500180.00011/02/2028
55542京东法兴八乙熊Ｆ0.101+0.004+4.124%165.500163.00027/12/2028
56284京东瑞银八八熊Ｂ0.143+0.016+12.598%126.500124.00028/08/2028
56385京东汇丰八二熊Ａ0.134+0.003+2.290%182.500180.00011/02/2028
56694京东瑞银八八熊Ａ0.250+0.017+7.296%138.500136.00031/08/2028
57650京东法巴八三熊Ｂ0.176+0.018+11.392%130.500128.00030/03/2028
59320京东法兴八乙熊Ｃ0.130+0.004+3.175%180.500178.00028/12/2028
59744京东瑞银八二熊Ａ0.127+0.004+3.252%178.500176.00003/02/2028
61564京东汇丰八七熊Ａ0.199+0.019+10.556%132.500130.00024/07/2028
63112京东法兴八乙熊Ｄ0.076+0.004+5.556%152.500150.00028/12/2028
64020京东摩通八三熊Ａ0.095+0.003+3.261%162.500160.00010/03/2028
65011京东法兴八乙熊Ｊ0.062+0.004+6.897%145.500143.00029/12/2028
65621京东汇丰八八熊Ａ0.0000.000%142.500140.00007/08/2028
66077京东瑞银八三熊Ａ0.078+0.003+4.000%152.500150.00007/03/2028
66247京东汇丰七十熊Ａ0.109+0.004+3.810%167.500165.00011/10/2027
66959京东汇丰七十熊Ｂ0.080+0.004+5.263%152.500150.00025/10/2027
67111京东摩通八三熊Ｂ0.073+0.004+5.797%150.500148.00010/03/2028
68381京东摩通八乙熊Ａ0.062+0.002+3.333%144.500142.00008/12/2028
69760京东摩通八九熊Ａ0.113+0.003+2.727%172.500170.00008/09/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 16/01/2026 17:59
  实时报价更新时间为 16/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。