64359 长飞摩通八甲熊Ｂ (R 熊证)
实时 按盘价 升0.090 +0.008 (+9.756%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53150长飞瑞银六乙牛Ｋ0.209-0.011-5.000%62.00070.00031/12/2026
53315长飞华泰七二牛Ｃ0.0000.000%66.00075.00025/02/2027
53444长飞法兴七二牛Ｇ0.210-0.010-4.545%61.00070.00025/02/2027
54557长飞法兴七三牛Ｆ0.035-0.011-23.913%145.000153.00030/03/2027
55097长飞法兴七三牛Ｂ0.160-0.011-6.433%86.00095.00030/03/2027
55527长飞华泰七一牛Ｄ0.0000.000%96.000105.00008/01/2027
55677长飞摩通七二牛Ｂ0.146-0.009-5.806%92.000102.00012/02/2027
55711长飞法兴七三牛Ｃ0.137-0.009-6.164%96.000105.00030/03/2027
55757长飞瑞银七一牛Ｅ0.135-0.011-7.534%97.000105.00014/01/2027
55946长飞汇丰七一牛Ｅ0.157-0.014-8.187%87.00095.00011/01/2027
56880长飞摩通七三牛Ａ0.130-0.011-7.801%100.000110.00012/03/2027
57586长飞瑞银七一牛Ｆ0.118-0.012-9.231%104.000112.00020/01/2027
58262长飞汇丰七二牛Ａ0.127-0.010-7.299%102.000110.00015/02/2027
58980长飞华泰七三牛Ａ0.0000.000%107.000115.00012/03/2027
59439长飞摩通七二牛Ｃ0.098-0.011-10.092%115.000125.00012/02/2027
60237长飞华泰七二牛Ｄ0.093-0.011-10.577%121.000129.00012/02/2027
60701长飞法巴七一牛Ａ0.113-0.010-8.130%112.000120.00029/01/2027
60715长飞法巴七一牛Ｂ0.135-0.011-7.534%100.000108.00029/01/2027
61825长飞瑞银七一牛Ｇ0.090-0.012-11.765%118.000126.00025/01/2027
62082长飞法兴七二牛Ｉ0.110-0.010-8.333%109.000118.00025/02/2027
63304长飞法巴七一牛Ｃ0.078-0.011-12.360%130.000138.00029/01/2027
63362长飞华泰七一牛Ｅ0.0000.000%135.000143.00029/01/2027
63382长飞摩通七六牛Ａ0.065-0.013-16.667%132.000142.00011/06/2027
63580长飞瑞银七二牛Ｄ0.057-0.011-16.176%134.000142.00010/02/2027
63691长飞汇丰七二牛Ｂ0.086-0.011-11.340%122.000130.00004/02/2027
63910长飞法兴七三牛Ｄ0.067-0.011-14.103%130.000138.00030/03/2027
64352长飞法巴七一牛Ｄ0.055-0.008-12.698%142.000150.00029/01/2027
64558长飞瑞银七三牛Ｂ0.032-0.012-27.273%147.000155.00012/03/2027
64870长飞摩通七六牛Ｄ0.041-0.011-21.154%147.000155.00011/06/2027
65336长飞汇丰七二牛Ｃ0.044-0.011-20.000%142.000150.00001/02/2027
66042长飞华泰七六牛Ｃ0.0000.000%150.000158.00011/06/2027
66355长飞法巴七二牛Ｂ0.0000.000%154.000162.00026/02/2027
66475长飞瑞银七三牛Ｃ0.0000.000%160.000168.00030/03/2027
66510长飞法兴七四牛Ａ0.0000.000%160.000168.00029/04/2027
67500长飞瑞银七一牛Ｃ0.163-0.012-6.857%82.00090.00007/01/2027
68079长飞汇丰七一牛Ｄ0.191-0.011-5.446%72.00080.00018/01/2027
68379长飞华泰七六牛Ａ0.0000.000%81.00090.00030/06/2027
68516长飞瑞银七一牛Ｄ0.183-0.009-4.688%72.00080.00005/01/2027
68542长飞法兴七二牛Ｆ0.179-0.010-5.291%76.00085.00025/02/2027
69037长飞摩通七一牛Ｅ0.178-0.010-5.319%75.00085.00008/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54619长飞瑞银八甲熊Ａ0.153+0.008+5.517%238.000230.00027/11/2028
54709长飞瑞银八乙熊Ｃ0.320+0.010+3.226%328.000320.00020/12/2028
54827长飞汇丰七乙熊Ｅ0.229+0.009+4.091%273.000265.00020/12/2027
55638长飞汇丰七乙熊Ｆ0.165+0.012+7.843%243.000235.00013/12/2027
56648长飞法兴八乙熊Ｄ0.300+0.015+5.263%319.000310.00028/12/2028
58420长飞摩通八乙熊Ａ0.112+0.011+10.891%222.000214.00008/12/2028
59288长飞法兴八乙熊Ｈ0.114+0.010+9.615%221.000213.00028/12/2028
59484长飞汇丰七乙熊Ｇ0.104+0.011+11.828%213.000205.00006/12/2027
60351长飞摩通八乙熊Ｂ0.142+0.010+7.576%238.000230.00008/12/2028
60487长飞华泰八乙熊Ｅ0.0000.000%218.000210.00028/12/2028
61848长飞瑞银八乙熊Ｏ0.093+0.009+10.714%208.000200.00014/12/2028
63127长飞华泰七乙熊Ｄ0.315+0.015+5.000%324.000315.00013/12/2027
63798长飞瑞银八乙熊Ｅ0.375+0.010+2.740%358.000350.00020/12/2028
64013长飞汇丰七乙熊Ｃ0.330+0.010+3.125%328.000320.00020/12/2027
64121长飞华泰八乙熊Ｇ0.075+0.011+17.187%198.000190.00014/12/2028
64225长飞法兴八乙熊Ｉ0.078+0.011+16.418%201.000193.00028/12/2028
64284长飞法兴八乙熊Ｅ0.360+0.020+5.882%349.000340.00018/12/2028
64359长飞摩通八甲熊Ｂ0.091+0.009+10.976%208.000200.00010/11/2028
65027长飞瑞银八乙熊Ｎ0.124+0.010+8.772%223.000215.00011/12/2028
67372长飞华泰七乙熊Ｅ0.0000.000%349.000340.00020/12/2027
68090长飞瑞银八乙熊Ｆ0.285+0.010+3.636%308.000300.00020/12/2028
68251长飞法兴八乙熊Ｆ0.247+0.009+3.782%289.000280.00018/12/2028
68846长飞瑞银八乙熊Ｇ0.228+0.009+4.110%278.000270.00018/12/2028
68948长飞汇丰七乙熊Ｄ0.290+0.010+3.571%303.000295.00013/12/2027
69982长飞法兴八甲熊Ａ0.161+0.010+6.623%244.000235.00027/11/2028
69994长飞华泰八乙熊Ａ0.148+0.011+8.029%239.000230.00018/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 09/10/2026 10:35
  实时报价更新时间为 09/10/2026 10:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。