64397 腾讯瑞银四九牛Ｂ (R 牛证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

64397 腾讯瑞银四九牛Ｂ (R 牛证)

按盘价

0.200 +0.007 (+3.627%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51065	腾讯瑞银四九牛Ｐ	0.121	+0.010	+9.009%	247.200	250.000	23/09/2024
51595	腾讯瑞银四八牛Ｉ	0.083	+0.011	+15.278%	265.200	268.000	30/08/2024
51763	腾讯法兴四九牛Ｚ	0.084	+0.010	+13.514%	265.200	268.000	30/09/2024
51846	腾讯瑞银四十牛Ｄ	0.080	+0.011	+15.942%	268.200	271.000	15/10/2024
51877	腾讯摩通四九牛Ｐ	0.083	+0.007	+9.211%	264.200	267.000	13/09/2024
51880	腾讯摩通四九牛Ｑ	0.136	+0.007	+5.426%	239.200	242.000	13/09/2024
52092	腾讯法兴四十牛Ｂ	0.078	+0.010	+14.706%	269.200	272.000	30/10/2024
52115	腾讯摩通四九牛Ｒ	0.065	+0.009	+16.071%	273.600	276.400	13/09/2024
52145	腾讯瑞银四九牛Ｑ	0.066	+0.010	+17.857%	273.600	276.600	13/09/2024
52146	腾讯瑞银四九牛Ｒ	0.143	+0.009	+6.716%	237.200	240.000	30/09/2024
52228	腾讯摩利五三牛Ａ	0.085	+0.010	+13.333%	267.200	270.000	28/03/2025
52299	腾讯法巴四甲牛Ｙ	0.074	+0.009	+13.846%	272.200	275.000	28/11/2024
52300	腾讯法巴四甲牛Ｑ		0.000	0.000%	267.200	270.000	28/11/2024
52346	腾讯高盛四九牛Ａ	0.081	+0.008	+10.959%	267.200	270.000	13/09/2024
52347	腾讯汇丰四九牛Ｉ	0.078	+0.009	+13.043%	267.200	270.000	30/09/2024
52458	腾讯法兴四九牛Ａ	0.068	+0.010	+17.241%	273.200	276.000	26/09/2024
52480	腾讯摩通四九牛Ｔ	0.058	+0.009	+18.367%	277.200	280.000	13/09/2024
52566	腾讯瑞银四乙牛Ｂ	0.075	+0.010	+15.385%	270.700	273.500	23/12/2024
52627	腾讯汇丰四九牛Ｊ	0.069	+0.010	+16.949%	272.200	275.000	30/09/2024
52635	腾讯摩通四九牛Ｖ	0.081	+0.011	+15.714%	267.200	270.000	06/09/2024
52659	腾讯汇丰四九牛Ｋ	0.098	+0.007	+7.692%	257.200	260.000	30/09/2024
52739	腾讯瑞银四十牛Ｆ	0.061	+0.010	+19.608%	277.200	280.000	14/10/2024
52839	腾讯法兴四十牛Ｄ	0.060	+0.010	+20.000%	277.200	280.000	29/10/2024
52848	腾讯法巴四甲牛Ａ		0.000	0.000%	277.200	280.000	28/11/2024
52861	腾讯摩利四九牛Ｄ	0.320	+0.045	+16.364%	275.200	278.000	27/09/2024
53281	腾讯汇丰四乙牛Ｄ	0.061	+0.007	+12.963%	277.200	280.000	30/12/2024
53450	腾讯摩通四九牛Ｙ	0.040	+0.008	+25.000%	286.200	289.000	13/09/2024
53455	腾讯摩通四九牛Ｚ	0.075	+0.010	+15.385%	270.200	273.000	13/09/2024
53462	腾讯摩通四十牛Ｃ	0.053	+0.010	+23.256%	281.200	284.000	18/10/2024
53503	腾讯瑞银四乙牛Ｅ	0.054	+0.011	+25.581%	281.200	284.000	05/12/2024
53667	腾讯东亚五二牛Ａ	0.094	+0.011	+13.253%	265.000	268.000	28/02/2025
53989	腾讯瑞银四甲牛Ｂ	0.047	+0.011	+30.556%	284.200	287.000	19/11/2024
54042	腾讯瑞银四乙牛Ｆ	0.091	+0.008	+9.639%	263.200	266.000	19/12/2024
54141	腾讯摩通四九牛Ｂ	0.101	+0.008	+8.602%	257.200	260.000	13/09/2024
54165	腾讯摩利四十牛Ａ	0.045	+0.012	+36.364%	285.200	288.000	30/10/2024
54169	腾讯法兴四九牛Ｈ	0.041	+0.010	+32.258%	286.200	289.000	27/09/2024
54188	腾讯汇丰四九牛Ｌ	0.038	+0.009	+31.034%	287.200	290.000	30/09/2024
54219	腾讯摩通四九牛Ｃ	0.026	+0.011	+73.333%	294.400	297.200	13/09/2024
54242	腾讯瑞银四乙牛Ｇ	0.024	+0.011	+84.615%	294.400	297.400	13/12/2024
54258	腾讯瑞银四乙牛Ｈ	0.041	+0.010	+32.258%	287.200	290.000	12/12/2024
54280	腾讯法兴四十牛Ｅ	0.029	+0.011	+61.111%	292.200	295.000	29/10/2024
54335	腾讯汇丰四八牛Ｂ	0.051	+0.010	+24.390%	282.200	285.000	14/08/2024
54364	腾讯摩通四十牛Ｅ	0.036	+0.009	+33.333%	289.200	292.000	18/10/2024
54373	腾讯摩利四十牛Ｂ	0.135	+0.050	+58.824%	293.200	296.000	29/10/2024
54397	腾讯法兴四九牛Ｅ	0.036	+0.011	+44.000%	289.200	292.000	27/09/2024
54417	腾讯汇丰四甲牛Ｂ	0.031	+0.011	+55.000%	292.200	295.000	04/11/2024
54420	腾讯汇丰四八牛Ｃ	0.085	+0.010	+13.333%	265.200	268.000	14/08/2024
54456	腾讯瑞银四乙牛Ｉ	0.224	+0.050	+28.736%	285.200	288.000	20/12/2024
54459	腾讯高盛四九牛Ｂ	0.059	+0.009	+18.000%	277.200	280.000	12/09/2024
54509	腾讯法兴四甲牛Ｇ	0.051	+0.012	+30.769%	282.200	285.000	28/11/2024
54560	腾讯法巴四甲牛Ｌ		0.000	0.000%	292.200	295.000	28/11/2024
54561	腾讯法巴四甲牛Ｃ		0.000	0.000%	287.200	290.000	28/11/2024
54713	腾讯瑞银四乙牛Ｊ	0.032	+0.011	+52.381%	291.200	294.000	03/12/2024
54733	腾讯摩通四十牛Ｈ	0.031	+0.010	+47.619%	292.200	295.000	18/10/2024
54808	腾讯花旗四乙牛Ａ	0.063	+0.008	+14.545%	276.000	279.000	02/12/2024
54890	腾讯摩通四甲牛Ｂ	0.048	+0.009	+23.077%	284.200	287.000	08/11/2024
55006	腾讯瑞银四四牛Ａ	0.139	+0.011	+8.594%	237.200	240.000	19/04/2024
55010	腾讯瑞银四六牛Ａ	0.157	+0.011	+7.534%	227.200	230.000	21/06/2024
55056	腾讯高盛四九牛Ｃ	0.040	+0.009	+29.032%	287.200	290.000	27/09/2024
55143	腾讯东亚四七牛Ｂ	0.126	+0.007	+5.882%	245.000	248.000	30/07/2024
55344	腾讯瑞银四甲牛Ｇ		0.000	0.000%	301.200	304.000	18/11/2024
56972	腾讯瑞银四六牛Ｂ	0.176	+0.010	+6.024%	217.200	220.000	14/06/2024
56973	腾讯瑞银四六牛Ｃ	0.127	+0.011	+9.483%	242.200	245.000	17/06/2024
57267	腾讯汇丰四四牛Ｈ	0.096	+0.006	+6.667%	257.200	260.000	29/04/2024
57284	腾讯法巴四甲牛Ｔ	0.102	+0.006	+6.250%	257.000	260.000	28/11/2024
57285	腾讯法巴四甲牛Ｕ	0.112	+0.010	+9.804%	252.000	255.000	28/11/2024
57317	腾讯瑞银四五牛Ｅ	0.145	+0.010	+7.407%	232.200	235.000	28/05/2024
57390	腾讯高盛四四牛Ａ	0.099	+0.006	+6.452%	257.200	260.000	29/04/2024
58262	腾讯汇丰五六牛Ａ	0.265	+0.010	+3.922%	177.200	180.000	27/06/2025
61496	腾讯瑞银四九牛Ａ	0.110	+0.010	+10.000%	252.200	255.000	16/09/2024
62952	腾讯汇丰五六牛Ｃ	0.145	+0.010	+7.407%	237.200	240.000	27/06/2025
64244	腾讯中银四七牛Ｇ	0.103	+0.005	+5.102%	256.000	260.000	30/07/2024
64247	腾讯中银四七牛Ｈ		0.000	0.000%	246.000	250.000	30/07/2024
64252	腾讯汇丰四六牛Ｊ	0.116	+0.007	+6.422%	247.200	250.000	27/06/2024
64267	腾讯汇丰四六牛Ｍ	0.219	+0.010	+4.785%	197.200	200.000	27/06/2024
64268	腾讯汇丰四六牛Ｎ	0.177	+0.008	+4.734%	217.200	220.000	27/06/2024
64290	腾讯摩利四六牛Ｄ	0.118	+0.007	+6.306%	246.200	249.000	28/06/2024
64293	腾讯摩利四七牛Ｂ	0.500	+0.045	+9.890%	255.200	258.000	31/07/2024
64330	腾讯法巴四甲牛Ｆ	0.123	+0.006	+5.128%	247.000	250.000	28/11/2024
64331	腾讯法巴四甲牛Ｈ	0.133	+0.006	+4.724%	242.000	245.000	28/11/2024
64352	腾讯摩通四八牛Ａ	0.149	+0.009	+6.429%	232.000	235.000	16/08/2024
64353	腾讯摩通四八牛Ｂ	0.197	+0.009	+4.787%	207.000	210.000	16/08/2024
64354	腾讯摩通四八牛Ｃ	0.118	+0.007	+6.306%	247.000	250.000	16/08/2024
64360	腾讯摩通四八牛Ｄ	0.218	+0.007	+3.318%	197.000	200.000	16/08/2024
64379	腾讯花旗四七牛Ａ	0.135	+0.010	+8.000%	238.200	241.000	02/07/2024
64397	腾讯瑞银四九牛Ｂ	0.200	+0.007	+3.627%	207.200	210.000	06/09/2024
64480	腾讯瑞银四十牛Ａ	0.221	+0.007	+3.271%	197.200	200.000	04/10/2024
64487	腾讯法兴四八牛Ｂ	0.118	+0.008	+7.273%	247.200	250.000	30/08/2024
64488	腾讯法兴四九牛Ｂ	0.139	+0.012	+9.449%	239.200	242.000	30/09/2024
64490	腾讯法兴四甲牛Ｃ	0.156	+0.010	+6.849%	231.200	234.000	28/11/2024
64491	腾讯法兴四甲牛Ｄ	0.171	+0.006	+3.636%	223.200	226.000	29/11/2024
64493	腾讯法兴四乙牛Ａ	0.206	+0.006	+3.000%	207.200	210.000	30/12/2024
64494	腾讯法兴四乙牛Ｂ	0.226	+0.010	+4.630%	197.200	200.000	31/12/2024
64521	腾讯法兴四七牛Ｗ	0.101	+0.009	+9.783%	255.200	258.000	31/07/2024
64522	腾讯法兴四乙牛Ｃ	0.189	+0.006	+3.279%	215.200	218.000	27/12/2024
64523	腾讯法兴四乙牛Ｄ	0.244	+0.006	+2.521%	187.200	190.000	19/12/2024
64524	腾讯法兴四乙牛Ｅ	0.260	0.000	0.000%	177.200	180.000	20/12/2024
64531	腾讯东亚四甲牛Ｂ	0.176	+0.008	+4.762%	225.000	228.000	28/11/2024
64691	腾讯瑞银四六牛Ｍ	0.099	+0.009	+10.000%	255.200	258.000	05/06/2024
64861	腾讯法兴四甲牛Ｅ	0.115	+0.007	+6.481%	251.200	254.000	29/11/2024
64942	腾讯瑞银四七牛Ｌ	0.100	+0.012	+13.636%	257.200	260.000	31/07/2024
65837	腾讯汇丰四九牛Ｂ	0.160	+0.007	+4.575%	227.200	230.000	27/09/2024
65885	腾讯摩通四八牛Ｅ	0.100	+0.009	+9.890%	255.200	258.000	09/08/2024
65967	腾讯法兴四九牛Ｋ	0.111	+0.011	+11.000%	253.200	256.000	26/09/2024
66105	腾讯法兴四七牛Ｃ	0.128	+0.012	+10.345%	243.200	246.000	29/07/2024
66162	腾讯摩通四八牛Ｆ	0.128	+0.011	+9.402%	242.200	245.000	09/08/2024
66163	腾讯摩通四七牛Ｔ	0.114	+0.008	+7.547%	249.200	252.000	19/07/2024
66197	腾讯汇丰四九牛Ｃ	0.108	+0.008	+8.000%	252.200	255.000	27/09/2024
66245	腾讯瑞银四八牛Ｅ	0.123	+0.007	+6.034%	245.200	248.000	16/08/2024
66518	腾讯瑞银四十牛Ｂ	0.117	+0.010	+9.346%	250.200	253.000	30/10/2024
67000	腾讯汇丰四九牛Ｄ	0.127	+0.007	+5.833%	242.200	245.000	27/09/2024
67003	腾讯汇丰五乙牛Ａ	0.290	+0.005	+1.754%	167.200	170.000	30/12/2025
67036	腾讯法兴四九牛Ｌ	0.117	+0.008	+7.339%	249.200	252.000	27/09/2024
67039	腾讯法兴四八牛Ｊ	0.142	+0.010	+7.576%	237.200	240.000	29/08/2024
67133	腾讯摩通四八牛Ｉ	0.168	+0.007	+4.348%	222.200	225.000	23/08/2024
67134	腾讯摩通四八牛Ｊ	0.138	+0.007	+5.344%	237.200	240.000	16/08/2024
67152	腾讯瑞银四八牛Ｈ	0.133	+0.007	+5.556%	240.200	243.000	21/08/2024
67228	腾讯瑞银四八牛Ｊ	0.170	+0.007	+4.294%	222.200	225.000	28/08/2024
67370	腾讯法兴四八牛Ｌ	0.099	+0.010	+11.236%	257.200	260.000	29/08/2024
67371	腾讯法兴四九牛Ｎ	0.180	+0.006	+3.448%	217.200	220.000	30/09/2024
67372	腾讯法兴四八牛Ｍ	0.155	+0.006	+4.027%	229.200	232.000	29/08/2024
67478	腾讯法兴四九牛Ｐ	0.126	+0.011	+9.565%	245.200	248.000	26/09/2024
67512	腾讯瑞银四八牛Ｍ	0.143	+0.007	+5.147%	235.200	238.000	15/08/2024
67541	腾讯汇丰四九牛Ｅ	0.153	+0.011	+7.746%	232.200	235.000	27/09/2024
67560	腾讯法巴四甲牛Ｇ		0.000	0.000%	237.000	240.000	28/11/2024
67561	腾讯法巴四甲牛Ｉ		0.000	0.000%	232.000	235.000	28/11/2024
67647	腾讯汇丰五六牛Ｅ	0.208	+0.008	+4.000%	207.200	210.000	27/06/2025
67652	腾讯摩利四九牛Ｂ		0.000	0.000%	236.200	239.000	30/09/2024
67680	腾讯法兴四八牛Ｏ	0.133	+0.011	+9.016%	241.200	244.000	30/08/2024
67681	腾讯法兴四九牛Ｑ	0.151	+0.009	+6.338%	233.200	236.000	27/09/2024
67682	腾讯法兴四八牛Ｐ	0.171	+0.006	+3.636%	221.200	224.000	30/08/2024
67713	腾讯法兴四九牛Ｒ	0.096	+0.008	+9.091%	259.200	262.000	27/09/2024
67721	腾讯高盛四八牛Ａ	0.140	+0.008	+6.061%	237.200	240.000	16/08/2024
67734	腾讯摩通四八牛Ｌ	0.095	+0.011	+13.095%	258.600	261.400	16/08/2024
67754	腾讯摩通四八牛Ｍ	0.123	+0.008	+6.957%	245.200	248.000	16/08/2024
67761	腾讯摩通四七牛Ｙ	0.141	+0.007	+5.224%	235.200	238.000	19/07/2024
67765	腾讯瑞银四八牛Ｎ	0.088	+0.010	+12.821%	262.200	265.000	14/08/2024
67854	腾讯高盛四八牛Ｂ	0.120	+0.008	+7.143%	247.200	250.000	16/08/2024
67873	腾讯摩通四八牛Ｎ	0.108	+0.007	+6.931%	252.200	255.000	09/08/2024
67874	腾讯摩通四八牛Ｏ	0.088	+0.011	+14.286%	262.200	265.000	16/08/2024
67932	腾讯瑞银四九牛Ｄ	0.096	+0.010	+11.628%	259.200	262.000	06/09/2024
67953	腾讯汇丰四九牛Ｆ	0.090	+0.010	+12.500%	262.200	265.000	27/09/2024
68020	腾讯花旗四八牛Ｂ	0.092	+0.010	+12.195%	260.200	263.000	01/08/2024
68199	腾讯法巴四甲牛Ｄ	0.095	+0.009	+10.465%	262.000	265.000	28/11/2024
69105	腾讯法兴四八牛Ｕ	0.091	+0.009	+10.976%	261.200	264.000	28/08/2024

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
50074	腾讯摩通六一熊Ｃ	0.063	-0.007	-10.000%	342.800	340.000	16/01/2026
50078	腾讯摩通六一熊Ｄ	0.129	-0.009	-6.522%	382.800	380.000	09/01/2026
50514	腾讯摩通五乙熊Ｕ	0.072	-0.009	-11.111%	347.800	345.000	19/12/2025
50831	腾讯法兴六三熊Ａ	0.078	-0.008	-9.302%	352.800	350.000	30/03/2026
51035	腾讯法巴四甲熊Ｎ	0.089	-0.011	-11.000%	353.000	350.000	28/11/2024
51036	腾讯法巴四甲熊Ｏ	0.109	-0.009	-7.627%	363.000	360.000	28/11/2024
51046	腾讯高盛四四熊Ｂ	0.325	0.000	0.000%	463.000	460.000	18/04/2024
51049	腾讯高盛四四熊Ｃ	0.360	-0.005	-1.370%	483.000	480.000	19/04/2024
51406	腾讯高盛四四熊Ｄ		0.000	0.000%	503.000	500.000	18/04/2024
51672	腾讯瑞银四六熊Ｌ	0.073	-0.011	-13.095%	341.400	338.400	24/06/2024
51744	腾讯法巴四甲熊Ｐ	0.073	-0.008	-9.877%	343.000	340.000	28/11/2024
52043	腾讯花旗四六熊Ａ	0.101	-0.009	-8.182%	353.400	350.400	03/06/2024
52287	腾讯高盛五二熊Ａ	0.066	-0.009	-12.000%	343.000	340.000	14/02/2025
52328	腾讯摩利四四熊Ｄ	0.087	-0.006	-6.452%	349.000	346.000	30/04/2024
52398	腾讯瑞银四六熊Ｎ	0.068	-0.010	-12.821%	338.800	335.800	25/06/2024
52770	腾讯汇丰四四熊Ｉ	0.098	-0.009	-8.411%	352.800	350.000	29/04/2024
54162	腾讯摩利五乙熊Ｄ	0.057	-0.008	-12.308%	338.800	336.000	30/12/2025
54249	腾讯瑞银六六熊Ｃ	0.076	-0.006	-7.317%	352.800	350.000	17/06/2026
54250	腾讯瑞银六六熊Ｄ	0.093	-0.007	-7.000%	362.800	360.000	16/06/2026
54418	腾讯汇丰四甲熊Ｅ	0.056	-0.006	-9.677%	332.800	330.000	04/11/2024
54510	腾讯法兴六八熊Ａ	0.092	-0.007	-7.071%	362.800	360.000	28/08/2026
54511	腾讯法兴六九熊Ａ	0.107	-0.005	-4.464%	372.800	370.000	29/09/2026
54512	腾讯法兴六十熊Ａ	0.124	-0.006	-4.615%	382.800	380.000	29/10/2026
54546	腾讯汇丰四六熊Ａ	0.068	-0.012	-15.000%	337.800	335.000	27/06/2024
54602	腾讯摩通六三熊Ｃ	0.055	-0.007	-11.290%	337.800	335.000	13/03/2026
54647	腾讯瑞银六四熊Ａ	0.127	-0.006	-4.511%	382.800	380.000	21/04/2026
55035	腾讯摩通六三熊Ｅ	0.023	-0.007	-23.333%	318.200	315.400	13/03/2026
55055	腾讯高盛五乙熊Ｃ	0.048	0.000	0.000%	332.800	330.000	30/12/2025
55261	腾讯瑞银六十熊Ａ	0.024	-0.009	-27.273%	320.800	318.000	23/10/2026
55343	腾讯瑞银六三熊Ａ	0.017	0.000	0.000%	315.800	313.000	16/03/2026
60333	腾讯法兴四乙熊Ｆ	0.051	-0.009	-15.000%	332.800	330.000	30/12/2024
60338	腾讯法巴四甲熊Ｙ	0.054	-0.007	-11.475%	333.000	330.000	28/11/2024
60430	腾讯瑞银四七熊Ｌ	0.055	-0.010	-15.385%	332.800	330.000	30/07/2024
60493	腾讯摩通四七熊Ｄ	0.058	-0.009	-13.433%	333.000	330.000	12/07/2024
60665	腾讯瑞银四八熊Ｉ	0.078	-0.009	-10.345%	344.800	342.000	22/08/2024
60940	腾讯汇丰五乙熊Ａ	0.087	-0.007	-7.447%	357.800	355.000	30/12/2025
61189	腾讯摩通四八熊Ｂ	0.046	-0.010	-17.857%	329.000	326.000	16/08/2024
61229	腾讯中银四七熊Ｅ	0.059	-0.009	-13.235%	334.000	330.000	30/07/2024
61244	腾讯摩利四乙熊Ｃ	0.047	-0.010	-17.544%	330.800	328.000	30/12/2024
61395	腾讯法兴四乙熊Ｇ	0.041	-0.009	-18.000%	327.800	325.000	27/12/2024
61629	腾讯高盛四乙熊Ａ	0.088	-0.009	-9.278%	353.000	350.000	27/12/2024
61631	腾讯摩通四十熊Ｅ	0.039	-0.010	-20.408%	326.000	323.000	18/10/2024
61677	腾讯瑞银四七熊Ｍ	0.061	-0.009	-12.857%	335.800	333.000	15/07/2024
61807	腾讯瑞银四七熊Ｎ	0.049	-0.010	-16.949%	329.800	327.000	11/07/2024
61957	腾讯摩通四甲熊Ｈ	0.035	-0.008	-18.605%	323.000	320.000	15/11/2024
62030	腾讯法巴四甲熊Ａ	0.037	-0.007	-15.909%	323.000	320.000	28/11/2024
62309	腾讯瑞银四九熊Ｈ	0.039	-0.010	-20.408%	325.800	323.000	30/09/2024
62372	腾讯法兴四七熊Ｂ	0.034	-0.011	-24.444%	322.800	320.000	26/07/2024
62607	腾讯中银四七熊Ｆ	0.041	-0.009	-18.000%	324.000	320.000	30/07/2024
62804	腾讯汇丰五六熊Ａ	0.039	-0.008	-17.021%	327.800	325.000	27/06/2025
64585	腾讯花旗五五熊Ａ	0.050	-0.008	-13.793%	332.600	329.800	02/05/2025
64934	腾讯瑞银四十熊Ｌ	0.080	-0.011	-12.088%	347.800	345.000	03/10/2024
64935	腾讯瑞银四十熊Ｍ	0.120	-0.009	-6.977%	367.800	365.000	04/10/2024
64937	腾讯瑞银四十熊Ｎ	0.129	-0.011	-7.857%	372.800	370.000	07/10/2024
65278	腾讯高盛四乙熊Ｂ	0.031	-0.009	-22.500%	322.800	320.000	30/12/2024
65522	腾讯汇丰四乙熊Ｂ	0.032	-0.009	-21.951%	322.800	320.000	30/12/2024
65553	腾讯法兴五乙熊Ａ	0.064	-0.007	-9.859%	342.800	340.000	30/12/2025
67407	腾讯汇丰四四熊Ｄ	0.126	-0.011	-8.029%	367.800	365.000	29/04/2024
68309	腾讯法兴六一熊Ｄ	0.054	-0.008	-12.903%	337.800	335.000	30/01/2026
69562	腾讯摩通六一熊Ａ	0.113	-0.008	-6.612%	372.800	370.000	16/01/2026
69565	腾讯摩通六一熊Ｂ	0.089	-0.008	-8.247%	357.800	355.000	16/01/2026

备注：	相关证券报价延迟最少15分钟，资料更新时间为 18/04/2024 17:17
	实时报价更新时间为 18/04/2024 17:33
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。