64612 阿里瑞银七七牛M (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证搜寻
收回价: 至   到期日: 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53357阿里法巴六甲牛N0.089-0.032-26.446%93.00094.50030/11/2026
53936阿里摩通七七牛M0.083-0.020-19.417%85.50087.00009/07/2027
54217阿里法兴七一牛M0.077-0.019-19.792%86.50088.00028/01/2027
55048阿里摩通七一牛N0.093-0.037-28.462%92.50094.00008/01/2027
55479阿里摩通七八牛B0.059-0.019-24.359%90.50092.00013/08/2027
55789阿里法兴七二牛D0.054-0.018-25.000%91.10092.60025/02/2027
55813阿里法巴七二牛K0.103-0.019-15.574%81.50083.00026/02/2027
55823阿里摩利七一牛B0.076-0.018-19.149%87.60089.00029/01/2027
56192阿里瑞银七七牛F0.037-0.008-17.778%83.50085.00020/07/2027
56193阿里瑞银七七牛G0.048-0.008-14.286%78.50080.00014/07/2027
56228阿里瑞银六乙牛R0.053-0.016-23.188%91.30092.80021/12/2026
56389阿里汇丰七八牛A0.041-0.019-31.667%93.50095.00013/08/2027
56391阿里汇丰七六牛B0.063-0.019-23.171%89.50091.00029/06/2027
56534阿里法兴七十牛A0.145-0.017-10.494%74.50076.00028/10/2027
56544阿里法兴七十牛B0.123-0.018-12.766%78.50080.00028/10/2027
56546阿里法兴七十牛C0.090-0.019-17.431%84.50086.00028/10/2027
56548阿里法兴七七牛A0.057-0.019-25.000%90.50092.00029/07/2027
56595阿里摩通七七牛40.067-0.022-24.719%88.50090.00009/07/2027
56686阿里法兴七十牛D0.184-0.019-9.360%66.50068.00028/10/2027
56819阿里法巴七二牛L0.123-0.018-12.766%78.00079.50026/02/2027
57055阿里法兴七四牛C0.043-0.020-31.746%93.00094.50029/04/2027
57078阿里瑞银七七牛H0.058-0.008-12.121%73.50075.00016/07/2027
57405阿里法巴七二牛M0.143-0.017-10.625%74.00075.50026/02/2027
57524阿里华泰六乙牛A0.068-0.020-22.727%88.50090.00009/12/2026
57546阿里华泰六乙牛B0.041-0.019-31.667%93.50095.00011/12/2026
57939阿里瑞银七七牛I0.084-0.037-30.579%93.50095.00020/07/2027
58053阿里瑞银六甲牛W0.036-0.008-18.182%83.50085.00012/11/2026
58411阿里摩通七三牛K0.042-0.019-31.148%93.50095.00012/03/2027
59456阿里瑞银七七牛J0.051-0.009-15.000%76.50078.00022/07/2027
60104阿里汇丰七二牛A0.154-0.034-18.085%86.50088.00001/02/2027
60169阿里法兴七四牛D0.035-0.019-35.185%94.50096.00029/04/2027
60350阿里法巴七六牛G0.110-0.035-24.138%91.50093.00030/06/2027
60352阿里法巴七六牛H0.147-0.038-20.541%87.50089.00030/06/2027
60650阿里汇丰七二牛B0.176-0.036-16.981%84.50086.00015/02/2027
61130阿里瑞银七七牛K0.138-0.035-20.231%88.50090.00013/07/2027
61238阿里汇丰七四牛C0.037-0.019-33.929%94.50096.00029/04/2027
61518阿里摩通七七牛50.038-0.020-34.483%94.50096.00009/07/2027
61553阿里法巴七六牛I0.0390.0000.000%94.80096.30030/06/2027
61608阿里汇丰七甲牛B0.027-0.018-40.000%96.50098.00022/11/2027
61624阿里汇丰七一牛D0.194-0.036-15.652%82.50084.00021/01/2027
61726阿里瑞银七四牛C0.032-0.018-36.000%95.50097.00029/04/2027
62228阿里瑞银七四牛D0.043-0.037-46.250%97.50099.00029/04/2027
62353阿里法巴七六牛J0.0500.0000.000%97.30098.80030/06/2027
62394阿里摩通七七牛60.044-0.040-47.619%97.50099.00009/07/2027
62557阿里瑞银七一牛D0.030-0.008-21.053%86.50088.00008/01/2027
62738阿里法兴七七牛B0.027-0.019-41.304%96.50098.00029/07/2027
62869阿里摩利七二牛C0.041-0.019-31.667%93.60095.00026/02/2027
63364阿里法巴七六牛K0.0000.000%101.300102.80030/06/2027
63457阿里汇丰七甲牛C0.0000.000%100.500102.00015/11/2027
63463阿里汇丰七十牛A0.0000.000%106.500108.00018/10/2027
63581阿里摩通七一牛K0.045-0.008-15.094%79.50081.00008/01/2027
63709阿里华泰七甲牛A0.0000.000%98.500100.00022/11/2027
63725阿里瑞银六甲牛20.042-0.008-16.000%80.50082.00024/11/2026
63729阿里瑞银六乙牛J0.051-0.007-12.069%76.50078.00008/12/2026
63860阿里摩通七八牛C0.0000.000%100.500102.00013/08/2027
63862阿里摩通七八牛D0.0000.000%103.500105.00013/08/2027
63868阿里摩通七八牛E0.0000.000%106.500108.00013/08/2027
64344阿里法兴七七牛C0.0000.000%101.500103.00029/07/2027
64362阿里法兴七七牛D0.0000.000%104.500106.00029/07/2027
64530阿里瑞银七七牛L0.0000.000%101.500103.00029/07/2027
64612阿里瑞银七七牛M0.0000.000%106.500108.00020/07/2027
65598阿里法兴七一牛E0.032-0.008-20.000%86.00087.50022/01/2027
65714阿里汇丰七二牛C0.216-0.039-15.294%80.50082.00011/02/2027
65715阿里汇丰七二牛D0.239-0.036-13.091%78.50080.00004/02/2027
66859阿里法兴七一牛F0.025-0.006-19.355%89.50091.00022/01/2027
66891阿里法兴七一牛G0.038-0.007-15.556%83.50085.00022/01/2027
67258阿里摩通六乙牛M0.121-0.038-23.899%89.50091.00011/12/2026
67446阿里华泰七一牛B0.182-0.036-16.514%84.50086.00021/01/2027
67477阿里瑞银六甲牛40.232-0.038-14.074%78.50080.00026/11/2026
67478阿里瑞银六甲牛50.058-0.007-10.769%73.50075.00026/11/2026
67652阿里摩利七一牛A0.050-0.007-12.281%78.60080.00028/01/2027
67655阿里摩利六甲牛H0.190-0.035-15.556%83.60085.00030/11/2026
67734阿里法兴七一牛H0.042-0.007-14.286%81.50083.00022/01/2027
67748阿里汇丰七二牛E0.260-0.035-11.864%76.50078.00022/02/2027
67866阿里摩通六乙牛R0.132-0.037-21.893%88.50090.00011/12/2026
67914阿里摩通六乙牛T0.213-0.037-14.800%80.50082.00011/12/2026
67960阿里华泰七二牛A0.245-0.040-14.035%78.50080.00004/02/2027
68029阿里瑞银六乙牛M0.133-0.035-20.833%88.50090.00014/12/2026
68105阿里瑞银六乙牛N0.068-0.007-9.333%68.50070.00016/12/2026
68189阿里摩通八七牛B0.068-0.011-13.924%68.50070.00014/07/2028
68192阿里摩通六乙牛U0.174-0.036-17.143%84.50086.00011/12/2026
68194阿里摩通八七牛C0.058-0.010-14.706%74.50076.00014/07/2028
68228阿里法巴六甲牛J0.153-0.034-18.182%86.40087.90030/11/2026
68249阿里法兴七一牛I0.060-0.006-9.091%73.30074.80022/01/2027
68257阿里法兴七一牛J0.051-0.007-12.069%77.30078.80022/01/2027
68431阿里汇丰七一牛E0.285-0.035-10.937%74.50076.00025/01/2027
68451阿里汇丰七二牛F0.300-0.040-11.765%72.50074.00018/02/2027
68514阿里瑞银七七牛C0.042-0.008-16.000%81.50083.00015/07/2027
68636阿里摩通七一牛L0.194-0.036-15.652%82.50084.00008/01/2027
68645阿里摩通六乙牛V0.111-0.036-24.490%90.50092.00011/12/2026
68648阿里摩通六乙牛L0.154-0.036-18.947%86.50088.00011/12/2026
68722阿里法巴六甲牛L0.123-0.034-21.656%89.50091.00030/11/2026
68780阿里法兴七一牛K0.170-0.037-17.874%85.00086.50022/01/2027
68783阿里法兴七一牛L0.144-0.036-20.000%87.50089.00022/01/2027
68960阿里汇丰六乙牛C0.135-0.035-20.588%88.50090.00028/12/2026
69146阿里摩通七一牛M0.247-0.038-13.333%77.50079.00008/01/2027
69380阿里汇丰七一牛F0.112-0.035-23.810%90.50092.00011/01/2027
69588阿里瑞银六乙牛P0.081-0.033-28.947%93.50095.00009/12/2026
69671阿里瑞银六乙牛Q0.088-0.020-18.519%84.00085.50003/12/2026
69725阿里摩通七七牛L0.105-0.036-25.532%91.50093.00009/07/2027
69836阿里汇丰六乙牛D0.091-0.035-27.778%92.50094.00014/12/2026
69899阿里法兴七二牛B0.100-0.018-15.254%82.50084.00025/02/2027
69911阿里法兴七二牛C0.067-0.018-21.176%88.50090.00025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53176阿里法兴八十熊O0.250+0.005+2.041%236.500235.00025/10/2028
53597阿里瑞银八乙熊O0.045+0.014+45.161%111.500110.00022/12/2028
53656阿里摩利八四熊A0.690+0.030+4.545%176.400175.00027/04/2028
53899阿里瑞银八甲熊C0.650+0.030+4.839%176.500175.00028/11/2028
54123阿里瑞银八甲熊D0.150+0.006+4.167%186.500185.00027/11/2028
54159阿里瑞银八乙熊E0.167+0.007+4.375%196.500195.00007/12/2028
54167阿里瑞银八七熊D0.232+0.007+3.111%226.500225.00025/07/2028
54744阿里瑞银八乙熊F0.610+0.040+7.018%171.500170.00008/12/2028
55000阿里法巴八五熊G0.218+0.006+2.830%221.500220.00030/05/2028
55180阿里摩通八乙熊S0.141+0.016+12.800%133.500132.00008/12/2028
55402阿里汇丰八八熊G0.630+0.030+5.000%171.500170.00028/08/2028
55576阿里华泰八九熊B0.285+0.035+14.000%133.500132.00008/09/2028
55617阿里瑞银八乙熊G0.560+0.030+5.660%166.500165.00006/12/2028
55774阿里法巴八十熊I0.270+0.026+10.656%132.500131.00031/10/2028
55997阿里汇丰八二熊I0.207+0.006+2.985%211.500210.00028/02/2028
56017阿里摩利八乙熊D0.056+0.015+36.585%113.400112.00022/12/2028
56025阿里华泰八五熊A0.0000.000%153.500152.00031/05/2028
56045阿里法兴八十熊H0.124+0.007+5.983%171.500170.00023/10/2028
56484阿里汇丰八七熊F0.710+0.030+4.412%181.500180.00024/07/2028
56492阿里汇丰八八熊F0.760+0.030+4.110%186.500185.00014/08/2028
56858阿里瑞银八八熊I0.275+0.005+1.852%251.500250.00010/08/2028
57063阿里瑞银八八熊J0.255+0.005+2.000%241.500240.00003/08/2028
57173阿里瑞银八二熊B0.188+0.007+3.867%201.500200.00017/02/2028
57262阿里摩通八乙熊K0.570+0.030+5.556%166.500165.00008/12/2028
57331阿里摩通八八熊G0.186+0.003+1.639%204.500203.00011/08/2028
57337阿里摩通八八熊H0.168+0.006+3.704%194.500193.00011/08/2028
57413阿里法兴八十熊40.182+0.008+4.598%201.500200.00025/10/2028
57414阿里法兴八十熊50.201+0.008+4.145%211.500210.00025/10/2028
57581阿里汇丰七甲熊R1.000+0.040+4.167%206.500205.00029/11/2027
57947阿里摩利八八熊C0.640+0.040+6.667%171.400170.00030/08/2028
57970阿里摩通八九熊J0.087+0.006+7.407%150.500149.00008/09/2028
58001阿里瑞银八八熊E0.201+0.006+3.077%211.500210.00002/08/2028
58156阿里瑞银八乙熊J0.130+0.015+13.043%131.500130.00001/12/2028
58217阿里法兴八十熊N0.151+0.007+4.861%186.500185.00031/10/2028
58255阿里汇丰八乙熊F0.130+0.014+12.069%131.500130.00004/12/2028
58308阿里法兴八十熊K0.161+0.007+4.545%191.500190.00023/10/2028
58397阿里法兴八十熊10.115+0.007+6.481%166.500165.00031/10/2028
58929阿里摩通八八熊S0.250+0.007+2.881%239.500238.00011/08/2028
59105阿里瑞银八二熊J0.167+0.006+3.727%191.500190.00003/02/2028
59171阿里摩通八八熊J0.158+0.006+3.947%189.500188.00011/08/2028
59177阿里法巴八十熊G0.360+0.030+9.091%143.500142.00031/10/2028
59207阿里汇丰八十熊H0.350+0.030+9.375%141.500140.00023/10/2028
59260阿里法兴八十熊L0.345+0.040+13.115%140.500139.00030/10/2028
59423阿里法巴八五熊H0.155+0.006+4.027%187.500186.00030/05/2028
59502阿里汇丰七甲熊S0.790+0.040+5.333%184.000182.50022/11/2027
59567阿里汇丰八九熊A0.580+0.030+5.455%166.500165.00018/09/2028
59623阿里摩通八乙熊B0.148+0.006+4.225%185.500184.00008/12/2028
59703阿里摩利八十熊Q0.355+0.030+9.231%141.400140.00025/10/2028
59968阿里摩通八乙熊T0.075+0.006+8.696%144.500143.00015/12/2028
59986阿里瑞银八十熊T0.345+0.025+7.813%141.500140.00030/10/2028
60155阿里汇丰七乙熊F0.730+0.040+5.797%179.000177.50013/12/2027
60201阿里摩通八八熊K0.217+0.006+2.844%219.500218.00011/08/2028
60210阿里摩通八八熊L0.179+0.006+3.468%199.500198.00011/08/2028
60465阿里华泰八九熊A0.420+0.040+10.526%148.500147.00008/09/2028
60510阿里瑞银八七熊B0.220+0.006+2.804%221.500220.00031/07/2028
60642阿里法巴八五熊D0.172+0.007+4.242%196.500195.00030/05/2028
60809阿里汇丰七甲熊M0.170+0.006+3.659%191.500190.00015/11/2027
60945阿里法兴八十熊60.171+0.008+4.908%196.500195.00030/10/2028
60950阿里法兴八十熊70.192+0.008+4.348%206.500205.00031/10/2028
60998阿里瑞银八甲熊E0.520+0.025+5.051%161.500160.00024/11/2028
61081阿里摩通八乙熊X0.079+0.015+23.437%119.500118.00008/12/2028
61279阿里法兴八乙熊I0.063+0.016+34.043%115.500114.00019/12/2028
61288阿里法兴八乙熊J0.079+0.014+21.538%119.500118.00019/12/2028
61344阿里法兴八十熊S0.142+0.008+5.970%181.500180.00025/10/2028
61490阿里汇丰八十熊C0.164+0.006+3.797%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.660+0.030+4.762%176.500175.00008/12/2028
61733阿里摩利八十熊A0.147+0.006+4.255%183.400182.00030/10/2028
61869阿里瑞银九七熊B0.064+0.014+28.000%116.500115.00011/07/2029
61991阿里瑞银八七熊E0.142+0.007+5.185%181.500180.00027/07/2028
62074阿里华泰八甲熊C0.0000.000%110.500109.00010/11/2028
62365阿里摩利七乙熊F0.133+0.016+13.675%129.400128.00003/12/2027
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.177+0.007+4.118%195.400194.00031/07/2028
62661阿里法兴八乙熊G0.118+0.016+15.686%128.500127.00028/12/2028
62696阿里法巴九五熊A0.189+0.028+17.391%123.500122.00031/05/2029
62723阿里法兴八十熊80.222+0.008+3.738%221.500220.00027/10/2028
62727阿里法兴八十熊90.243+0.008+3.404%231.500230.00030/10/2028
62773阿里法兴八十熊C0.285+0.030+11.765%133.500132.00025/10/2028
62785阿里摩通八八熊O0.238+0.006+2.586%229.500228.00011/08/2028
62815阿里摩利八四熊B0.790+0.030+3.947%187.400186.00028/04/2028
62818阿里摩通八八熊P0.198+0.007+3.665%209.500208.00011/08/2028
62837阿里瑞银八十熊U0.305+0.025+8.929%136.500135.00018/10/2028
62844阿里法巴九五熊C0.070+0.014+25.000%117.500116.00031/05/2029
62867阿里摩利八乙熊B0.090+0.016+21.622%121.400120.00028/12/2028
62871阿里瑞银八八熊G0.240+0.006+2.564%231.500230.00011/08/2028
62941阿里汇丰八九熊C0.305+0.030+10.909%136.500135.00018/09/2028
62948阿里摩通八十熊F0.066+0.007+11.864%139.500138.00006/10/2028
62981阿里华泰八十熊D0.111+0.016+16.842%126.500125.00023/10/2028
63041阿里瑞银八乙熊K0.087+0.014+19.178%121.500120.00019/12/2028
63093阿里摩通八乙熊V0.099+0.015+17.857%124.500123.00008/12/2028
63145阿里汇丰八乙熊G0.109+0.015+15.957%126.500125.00018/12/2028
63254阿里法兴八甲熊H0.096+0.014+17.073%123.500122.00029/11/2028
63268阿里汇丰八乙熊H0.067+0.015+28.846%116.500115.00011/12/2028
63287阿里汇丰七甲熊O0.830+0.030+3.750%189.000187.50001/11/2027
63297阿里汇丰八二熊H0.189+0.006+3.279%201.500200.00021/02/2028
63453阿里摩通九七熊B0.117+0.015+14.706%129.500128.00013/07/2029
63517阿里法巴八五熊S0.122+0.006+5.172%169.500168.00031/05/2028
63556阿里摩通八九熊F0.139+0.006+4.511%179.500178.00008/09/2028
63606阿里瑞银八八熊H0.210+0.006+2.941%216.500215.00007/08/2028
63609阿里瑞银八七熊C0.193+0.007+3.763%206.500205.00026/07/2028
63649阿里瑞银八乙熊L0.108+0.014+14.894%126.500125.00004/12/2028
63701阿里汇丰八甲熊O0.089+0.015+20.270%121.500120.00020/11/2028
63730阿里华泰八乙熊D0.0000.000%121.500120.00019/12/2028
63741阿里法巴八五熊K0.139+0.007+5.303%178.500177.00030/05/2028
63854阿里法兴八十熊A0.212+0.008+3.922%216.500215.00023/10/2028
63855阿里法兴八十熊E0.232+0.008+3.571%226.500225.00031/10/2028
63953阿里汇丰八甲熊B0.520+0.025+5.051%161.500160.00006/11/2028
63967阿里摩利八十熊H0.114+0.006+5.556%165.400164.00031/10/2028
64108阿里法兴八十熊D0.485+0.035+7.778%156.500155.00025/10/2028
64176阿里法兴八十熊X0.133+0.007+5.556%176.500175.00030/10/2028
64231阿里摩通八乙熊L0.470+0.030+6.818%155.500154.00008/12/2028
64373阿里汇丰八十熊A0.133+0.006+4.724%176.500175.00025/10/2028
64459阿里华泰八乙熊B0.067+0.017+34.000%116.500115.00019/12/2028
64493阿里汇丰八甲熊C0.485+0.030+6.593%156.500155.00013/11/2028
64625阿里法巴八五熊T0.107+0.005+4.902%161.500160.00031/05/2028
65172阿里瑞银八甲熊F0.091+0.005+5.814%155.500154.00022/11/2028
65312阿里摩通八八熊Q0.207+0.006+2.985%214.500213.00011/08/2028
65423阿里摩通八八熊T0.500+0.005+1.010%160.500159.00011/08/2028
65666阿里汇丰七甲熊Q0.910+0.040+4.598%196.500195.00008/11/2027
66020阿里法巴八五熊E0.188+0.007+3.867%205.500204.00030/05/2028
66124阿里法兴八十熊G0.530+0.040+8.163%161.500160.00030/10/2028
66786阿里法巴八五熊U0.460+0.035+8.235%153.500152.00031/05/2028
66946阿里摩利八十熊I0.475+0.035+7.955%154.400153.00027/10/2028
67020阿里汇丰八甲熊D0.435+0.030+7.407%151.500150.00020/11/2028
67267阿里法兴八十熊J0.440+0.040+10.000%151.500150.00023/10/2028
67378阿里摩通八九熊G0.110+0.006+5.769%163.500162.00008/09/2028
67837阿里瑞银八十熊F0.435+0.030+7.407%151.500150.00023/10/2028
68016阿里摩利八十熊J0.083+0.007+9.211%147.400146.00023/10/2028
68378阿里汇丰八十熊D0.395+0.030+8.219%146.500145.00016/10/2028
68566阿里法兴八十熊W0.390+0.035+9.859%146.500145.00031/10/2028
68852阿里摩利八八熊B0.209+0.006+2.956%213.400212.00030/08/2028
69096阿里瑞银八十熊G0.390+0.030+8.333%146.500145.00031/10/2028
69397阿里摩通八乙熊Z0.059+0.015+34.091%114.500113.00008/12/2028
69529阿里法兴八乙熊L0.045+0.015+50.000%111.500110.00028/12/2028
69640阿里摩通八甲熊C0.300+0.030+11.111%136.500135.00010/11/2028
69897阿里摩通八八熊R0.247+0.006+2.490%234.500233.00011/08/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 10/11/2026 13:38
  实时报价更新时间为 10/11/2026 13:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。