64947 友邦摩通七八牛Ｅ (R 牛证)
实时 按盘价 升0.430 +0.020 (+4.878%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53008友邦摩通七十牛Ｊ0.192+0.032+20.000%66.40067.00015/10/2027
53101友邦摩通七十牛Ｅ0.305+0.020+7.018%54.40055.00015/10/2027
53323友邦法兴六六牛Ｅ0.285+0.025+9.615%56.90057.50029/06/2026
53325友邦花旗六六牛Ｃ0.285+0.020+7.547%56.90057.50030/06/2026
53705友邦汇丰七十牛Ａ0.285+0.025+9.615%56.40057.00018/10/2027
55055友邦摩通七十牛Ｆ0.280+0.031+12.450%57.40058.00015/10/2027
55299友邦汇丰七甲牛Ｃ0.066+0.029+78.378%79.40080.00022/11/2027
55450友邦瑞银六十牛Ｈ0.265+0.028+11.814%59.40060.00015/10/2026
55603友邦汇丰七十牛Ｂ0.265+0.034+14.719%59.40060.00025/10/2027
55979友邦摩通七十牛Ｇ0.248+0.028+12.727%60.40061.00015/10/2027
56440友邦瑞银六十牛Ｉ0.233+0.028+13.659%62.40063.00022/10/2026
57632友邦摩通八十牛Ａ0.175+0.029+19.863%68.40069.00013/10/2028
58437友邦法兴六六牛Ｆ0.247+0.028+12.785%60.90061.50030/06/2026
59621友邦瑞银六六牛Ｆ0.171+0.027+18.750%68.40069.00018/06/2026
59715友邦汇丰七甲牛Ｂ0.173+0.030+20.979%68.40069.00015/11/2027
60284友邦法兴六六牛Ｈ0.179+0.028+18.543%67.40068.00029/06/2026
60355友邦汇丰七十牛Ｃ0.225+0.028+14.213%62.90063.50011/10/2027
60665友邦汇丰七六牛Ａ0.093+0.029+45.312%76.40077.00018/06/2027
61274友邦摩通七十牛Ｈ0.224+0.029+14.872%62.90063.50015/10/2027
61536友邦法兴六六牛Ｇ0.209+0.028+15.470%64.40065.00026/06/2026
61825友邦瑞银六六牛Ａ0.201+0.028+16.185%65.40066.00024/06/2026
61902友邦汇丰七甲牛Ａ0.200+0.029+16.959%65.40066.00008/11/2027
62789友邦法兴六七牛Ｂ0.151+0.028+22.764%70.40071.00030/07/2026
63265友邦瑞银七六牛Ｂ0.076+0.029+61.702%78.40079.00022/06/2027
63402友邦瑞银六十牛Ｃ0.430+0.025+6.173%42.40043.00014/10/2026
63988友邦瑞银六六牛Ｇ0.129+0.028+27.723%72.40073.00025/06/2026
64100友邦摩通八六牛Ａ0.105+0.029+38.158%75.40076.00016/06/2028
64101友邦摩通八六牛Ｂ0.142+0.029+25.664%71.40072.00016/06/2028
64193友邦法兴八六牛Ａ0.495+0.020+4.211%35.40036.00029/06/2028
64260友邦法兴六七牛Ｃ0.111+0.028+33.735%74.40075.00029/07/2026
64378友邦汇丰六六牛Ｂ0.120+0.030+33.333%73.40074.00030/06/2026
64392友邦花旗六九牛Ａ0.435+0.020+4.819%41.90042.50030/09/2026
64704友邦瑞银六九牛Ｂ0.500+0.025+5.263%35.40036.00030/09/2026
64751友邦摩通七八牛Ａ0.370+0.020+5.714%47.40048.00013/08/2027
64947友邦摩通七八牛Ｅ0.430+0.020+4.878%41.40042.00013/08/2027
65195友邦花旗六九牛Ｂ0.480+0.020+4.348%37.40038.00030/09/2026
65336友邦法兴六六牛Ｂ0.390+0.025+6.849%46.40047.00029/06/2026
65426友邦摩通八六牛Ｃ0.069+0.030+76.923%79.40080.00016/06/2028
65688友邦瑞银六十牛Ｄ0.350+0.025+7.692%50.40051.00012/10/2026
65957友邦中银六乙牛Ａ0.079+0.030+61.225%78.50079.10031/12/2026
66793友邦法兴六九牛Ａ0.073+0.028+62.222%78.40079.00029/09/2026
67341友邦法兴六六牛Ｃ0.345+0.020+6.154%50.90051.50030/06/2026
68094友邦花旗六六牛Ａ0.360+0.020+5.882%49.40050.00030/06/2026
68152友邦摩通七十牛Ｄ0.335+0.020+6.349%51.40052.00015/10/2027
68708友邦法兴六六牛Ｄ0.320+0.025+8.475%53.40054.00026/06/2026
68770友邦花旗六六牛Ｂ0.325+0.020+6.557%52.90053.50030/06/2026
68821友邦汇丰六乙牛Ｂ0.320+0.025+8.475%53.40054.00028/12/2026
68862友邦瑞银六十牛Ｆ0.330+0.030+10.000%53.40054.00002/10/2026
69178友邦瑞银七六牛Ａ0.104+0.029+38.667%75.40076.00018/06/2027
69624友邦摩通七八牛Ｂ0.405+0.025+6.579%44.40045.00013/08/2027
69933友邦瑞银六十牛Ｇ0.290+0.025+9.434%56.40057.00008/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52559友邦瑞银七乙熊Ｂ0.149-0.028-15.819%100.600100.00029/12/2027
53246友邦摩通八四熊Ａ0.160-0.027-14.439%102.600102.00021/04/2028
53890友邦瑞银八四熊Ａ0.196-0.025-11.312%105.600105.00021/04/2028
54262友邦法兴八乙熊Ｆ0.152-0.026-14.607%101.600101.00029/12/2028
55583友邦瑞银八乙熊Ｂ0.048-0.028-36.842%90.60090.00028/12/2028
59354友邦法兴八乙熊Ｈ0.040-0.028-41.176%89.60089.00027/12/2028
60491友邦汇丰八乙熊Ｃ0.071-0.029-29.000%92.60092.00011/12/2028
62423友邦汇丰八乙熊Ｂ0.136-0.029-17.576%99.60099.00018/12/2028
64159友邦摩通八十熊Ａ0.117-0.027-18.750%97.60097.00013/10/2028
64263友邦法兴八乙熊Ｅ0.094-0.026-21.667%95.60095.00028/12/2028
64884友邦瑞银八乙熊Ａ0.092-0.024-20.690%95.60095.00028/12/2028
69721友邦摩通八八熊Ａ0.034-0.027-44.262%88.60088.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 20/03/2026 14:34
  实时报价更新时间为 20/03/2026 14:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。